RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:57:00 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:57:00 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:56:58 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 100 | 160,0 | 1 100 | 161,0 | 1 973 |
| 16.01.2020 16:56:58 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 100 | 160,0 | 1 100 | 161,0 | 1 973 |
| 16.01.2020 16:56:54 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 214 | 160,0 | 1 214 | 161,0 | 2 087 |
| 16.01.2020 16:56:54 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 214 | 160,0 | 1 214 | 161,0 | 2 087 |
| 16.01.2020 16:56:54 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 214 | 160,0 | 1 214 | 161,0 | 2 087 |
| 16.01.2020 16:56:41 | 1 189 | 155,0 | 470 | 156,0 | 400 | 157,0 | 159,0 | 714 | 160,0 | 1 714 | 161,0 | 2 587 |
| 16.01.2020 16:56:40 | 1 689 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 714 | 160,0 | 1 714 | 161,0 | 2 587 |
| 16.01.2020 16:47:19 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 714 | 160,0 | 1 714 | 161,0 | 2 587 |
| 16.01.2020 16:47:19 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 714 | 160,0 | 1 714 | 161,0 | 2 587 |
| 16.01.2020 16:41:10 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 614 | 161,0 | 2 487 |
| 16.01.2020 16:35:41 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 614 | 161,0 | 2 487 |
| 16.01.2020 16:31:41 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 691 | 161,0 | 2 564 |
| 16.01.2020 16:31:41 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 691 | 161,0 | 2 564 |
| 16.01.2020 16:18:25 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 614 | 161,0 | 2 487 |
| 16.01.2020 16:18:25 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 614 | 161,0 | 2 487 |
| 16.01.2020 16:18:25 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 614 | 160,0 | 1 614 | 161,0 | 2 487 |
| 16.01.2020 16:17:16 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:17:16 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:17:14 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:17:14 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:17:14 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:17:14 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:17:14 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:09:49 | 2 189 | 155,0 | 970 | 156,0 | 400 | 158,0 | 159,0 | 500 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:09:47 | 2 189 | 155,0 | 970 | 156,0 | 400 | 158,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:09:47 | 2 189 | 155,0 | 970 | 156,0 | 400 | 158,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:09:47 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:09:47 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 16:09:47 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:09:47 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:03:45 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:03:45 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 16:03:45 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 15:52:57 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 1 000 | 160,0 | 2 000 | 161,0 | 2 873 |
| 16.01.2020 15:52:57 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 1 000 | 160,0 | 2 000 | 161,0 | 2 873 |
| 16.01.2020 15:29:01 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 15:29:01 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 900 | 160,0 | 1 900 | 161,0 | 2 773 |
| 16.01.2020 15:28:58 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 15:28:58 | 2 189 | 155,0 | 970 | 156,0 | 400 | 157,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 15:28:58 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 15:28:58 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 159,0 | 500 | 160,0 | 1 500 | 161,0 | 2 373 |
| 16.01.2020 15:28:58 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 158,0 | 200 | 159,0 | 700 | 160,0 | 1 700 |
| 16.01.2020 15:28:58 | 2 539 | 154,0 | 1 789 | 155,0 | 570 | 156,0 | 158,0 | 200 | 159,0 | 700 | 160,0 | 1 700 |
| 16.01.2020 15:28:52 | 2 939 | 154,0 | 2 189 | 155,0 | 970 | 156,0 | 158,0 | 200 | 159,0 | 700 | 160,0 | 1 700 |
| 16.01.2020 15:28:52 | 2 939 | 154,0 | 2 189 | 155,0 | 970 | 156,0 | 158,0 | 200 | 159,0 | 700 | 160,0 | 1 700 |
| 16.01.2020 15:28:52 | 2 939 | 154,0 | 2 189 | 155,0 | 970 | 156,0 | 158,0 | 200 | 159,0 | 700 | 160,0 | 1 700 |
| 16.01.2020 15:28:22 | 2 939 | 154,0 | 2 189 | 155,0 | 970 | 156,0 | 158,0 | 400 | 159,0 | 900 | 160,0 | 1 900 |
| 16.01.2020 15:25:53 | 3 039 | 154,0 | 2 189 | 155,0 | 970 | 156,0 | 158,0 | 400 | 159,0 | 900 | 160,0 | 1 900 |