RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:56:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 337 | 163,0 | 387 | 164,0 | 672 |
| 15.01.2020 16:56:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 337 | 163,0 | 387 | 164,0 | 672 |
| 15.01.2020 16:56:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 260 | 163,0 | 387 | 164,0 | 672 |
| 15.01.2020 16:56:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 260 | 163,0 | 387 | 164,0 | 672 |
| 15.01.2020 16:56:01 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 195 | 163,0 | 322 | 164,0 | 607 |
| 15.01.2020 16:56:01 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 195 | 163,0 | 322 | 164,0 | 607 |
| 15.01.2020 16:54:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 195 | 163,0 | 245 | 164,0 | 530 |
| 15.01.2020 16:54:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 195 | 163,0 | 245 | 164,0 | 530 |
| 15.01.2020 16:54:52 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 195 | 163,0 | 245 | 164,0 | 530 |
| 15.01.2020 16:51:35 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:51:35 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:50:49 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 239 | 163,0 | 289 | 164,0 | 574 |
| 15.01.2020 16:50:49 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 239 | 163,0 | 289 | 164,0 | 574 |
| 15.01.2020 16:49:28 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:28 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:28 | 2 670 | 155,0 | 2 020 | 156,0 | 840 | 157,0 | 158,0 | 147 | 162,0 | 347 | 163,0 | 397 |
| 15.01.2020 16:49:25 | 3 070 | 155,0 | 2 420 | 156,0 | 840 | 157,0 | 158,0 | 147 | 162,0 | 347 | 163,0 | 397 |
| 15.01.2020 16:49:25 | 3 070 | 155,0 | 2 420 | 156,0 | 840 | 157,0 | 158,0 | 147 | 162,0 | 347 | 163,0 | 397 |
| 15.01.2020 16:49:25 | 3 070 | 155,0 | 2 420 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:25 | 3 070 | 155,0 | 2 420 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:25 | 3 070 | 155,0 | 2 420 | 156,0 | 840 | 157,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:16 | 2 673 | 156,0 | 1 093 | 157,0 | 253 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:16 | 2 673 | 156,0 | 1 093 | 157,0 | 253 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:16 | 2 673 | 156,0 | 1 093 | 157,0 | 253 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:07 | 3 073 | 156,0 | 1 493 | 157,0 | 653 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:07 | 3 073 | 156,0 | 1 493 | 157,0 | 653 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:07 | 3 073 | 156,0 | 1 493 | 157,0 | 653 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:07 | 3 120 | 156,0 | 1 540 | 157,0 | 700 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:07 | 3 120 | 156,0 | 1 540 | 157,0 | 700 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:07 | 3 120 | 156,0 | 1 540 | 157,0 | 700 | 158,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:49:05 | 1 893 | 157,0 | 1 053 | 158,0 | 353 | 161,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:41:36 | 1 893 | 157,0 | 1 053 | 158,0 | 353 | 161,0 | 162,0 | 200 | 163,0 | 250 | 164,0 | 535 |
| 15.01.2020 16:13:08 | 1 893 | 157,0 | 1 053 | 158,0 | 353 | 161,0 | 162,0 | 200 | 163,0 | 305 | 164,0 | 590 |
| 15.01.2020 16:13:08 | 1 893 | 157,0 | 1 053 | 158,0 | 353 | 161,0 | 162,0 | 200 | 163,0 | 305 | 164,0 | 590 |
| 15.01.2020 16:13:08 | 1 893 | 157,0 | 1 053 | 158,0 | 353 | 161,0 | 162,0 | 255 | 163,0 | 305 | 164,0 | 590 |
| 15.01.2020 16:08:08 | 1 893 | 157,0 | 1 053 | 158,0 | 353 | 161,0 | 162,0 | 255 | 163,0 | 444 | 164,0 | 729 |
| 15.01.2020 16:05:50 | 1 393 | 157,0 | 553 | 158,0 | 353 | 161,0 | 162,0 | 255 | 163,0 | 444 | 164,0 | 729 |
| 15.01.2020 16:05:14 | 1 053 | 157,0 | 553 | 158,0 | 353 | 161,0 | 162,0 | 255 | 163,0 | 444 | 164,0 | 729 |
| 15.01.2020 16:05:14 | 1 053 | 157,0 | 553 | 158,0 | 353 | 161,0 | 162,0 | 255 | 163,0 | 444 | 164,0 | 729 |
| 15.01.2020 15:59:57 | 1 053 | 157,0 | 553 | 158,0 | 353 | 161,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:59:57 | 1 053 | 157,0 | 553 | 158,0 | 353 | 161,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:55:21 | 703 | 157,0 | 203 | 158,0 | 3 | 161,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:55:21 | 703 | 157,0 | 203 | 158,0 | 3 | 161,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:55:21 | 1 880 | 156,0 | 700 | 157,0 | 200 | 158,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:55:21 | 1 880 | 156,0 | 700 | 157,0 | 200 | 158,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:55:21 | 1 880 | 156,0 | 700 | 157,0 | 200 | 158,0 | 162,0 | 200 | 163,0 | 389 | 164,0 | 674 |
| 15.01.2020 15:36:29 | 1 880 | 156,0 | 700 | 157,0 | 200 | 158,0 | 161,0 | 497 | 162,0 | 697 | 163,0 | 886 |
| 15.01.2020 15:36:29 | 1 880 | 156,0 | 700 | 157,0 | 200 | 158,0 | 161,0 | 497 | 162,0 | 697 | 163,0 | 886 |
| 15.01.2020 15:19:56 | 1 730 | 156,0 | 550 | 157,0 | 50 | 158,0 | 161,0 | 497 | 162,0 | 697 | 163,0 | 886 |
| 15.01.2020 15:19:56 | 1 730 | 156,0 | 550 | 157,0 | 50 | 158,0 | 161,0 | 497 | 162,0 | 697 | 163,0 | 886 |