RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:47:16 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 178 | 163,0 | 210 | 164,0 | 387 |
| 14.01.2020 16:47:16 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 178 | 163,0 | 210 | 164,0 | 387 |
| 14.01.2020 16:46:09 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 178 | 164,0 | 355 | 165,0 | 448 |
| 14.01.2020 16:46:09 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 178 | 164,0 | 355 | 165,0 | 448 |
| 14.01.2020 16:46:09 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 178 | 164,0 | 355 | 165,0 | 448 |
| 14.01.2020 16:46:09 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 178 | 164,0 | 355 | 165,0 | 448 |
| 14.01.2020 16:45:38 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 78 | 164,0 | 255 | 165,0 | 348 |
| 14.01.2020 16:45:38 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 78 | 164,0 | 255 | 165,0 | 348 |
| 14.01.2020 16:39:02 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 177 | 165,0 | 270 | 169,0 | 370 |
| 14.01.2020 16:39:02 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 177 | 165,0 | 270 | 169,0 | 370 |
| 14.01.2020 16:36:49 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:33:07 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:33:07 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:27:19 | 533 | 155,0 | 317 | 158,0 | 303 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:27:19 | 533 | 155,0 | 317 | 158,0 | 303 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:27:19 | 533 | 155,0 | 317 | 158,0 | 303 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:26:29 | 733 | 155,0 | 517 | 158,0 | 503 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:26:29 | 733 | 155,0 | 517 | 158,0 | 503 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:26:29 | 733 | 155,0 | 517 | 158,0 | 503 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:22:56 | 1 233 | 155,0 | 1 017 | 158,0 | 1 003 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:22:56 | 1 233 | 155,0 | 1 017 | 158,0 | 1 003 | 162,0 | 164,0 | 104 | 165,0 | 197 | 169,0 | 297 |
| 14.01.2020 16:22:56 | 1 233 | 155,0 | 1 017 | 158,0 | 1 003 | 162,0 | 164,0 | 104 | 165,0 | 197 | 168,0 | 228 |
| 14.01.2020 16:22:56 | 1 233 | 155,0 | 1 017 | 158,0 | 1 003 | 162,0 | 164,0 | 104 | 165,0 | 197 | 168,0 | 228 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 104 | 165,0 | 197 | 168,0 | 228 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 104 | 165,0 | 197 | 168,0 | 228 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 164,0 | 104 | 165,0 | 197 | 168,0 | 228 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 300 | 164,0 | 404 | 165,0 | 497 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 300 | 164,0 | 404 | 165,0 | 497 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 162,0 | 300 | 164,0 | 404 | 165,0 | 497 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 16:22:56 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 16:19:18 | 992 | 154,0 | 230 | 155,0 | 14 | 158,0 | 159,0 | 55 | 160,0 | 197 | 162,0 | 497 |
| 14.01.2020 16:19:18 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 159,0 | 55 | 160,0 | 197 | 162,0 | 497 |
| 14.01.2020 16:08:53 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 159,0 | 55 | 160,0 | 197 | 162,0 | 497 |
| 14.01.2020 16:08:53 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 159,0 | 55 | 160,0 | 197 | 162,0 | 497 |
| 14.01.2020 16:08:53 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 16:08:53 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 16:08:53 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 16:08:11 | 240 | 155,0 | 24 | 158,0 | 10 | 159,0 | 160,0 | 142 | 162,0 | 442 | 164,0 | 546 |
| 14.01.2020 15:45:03 | 240 | 155,0 | 24 | 158,0 | 10 | 159,0 | 160,0 | 142 | 162,0 | 442 | 163,0 | 580 |
| 14.01.2020 15:44:37 | 240 | 155,0 | 24 | 158,0 | 10 | 159,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:44:37 | 240 | 155,0 | 24 | 158,0 | 10 | 159,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:42:08 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:42:08 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:42:08 | 592 | 154,0 | 230 | 155,0 | 14 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:38:17 | 742 | 154,0 | 380 | 155,0 | 164 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:33:46 | 842 | 154,0 | 480 | 155,0 | 164 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:33:46 | 842 | 154,0 | 480 | 155,0 | 164 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |
| 14.01.2020 15:33:46 | 842 | 154,0 | 480 | 155,0 | 164 | 158,0 | 160,0 | 142 | 163,0 | 280 | 164,0 | 384 |