RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2020 16:52:26 | 732 | 155,0 | 685 | 156,0 | 170 | 157,0 | 163,0 | 266 | 164,0 | 1 129 | 165,0 | 1 619 |
| 13.01.2020 16:52:26 | 732 | 155,0 | 685 | 156,0 | 170 | 157,0 | 163,0 | 266 | 164,0 | 1 129 | 165,0 | 1 619 |
| 13.01.2020 16:49:41 | 732 | 155,0 | 685 | 156,0 | 170 | 157,0 | 163,0 | 235 | 164,0 | 1 098 | 165,0 | 1 588 |
| 13.01.2020 16:49:41 | 732 | 155,0 | 685 | 156,0 | 170 | 157,0 | 163,0 | 235 | 164,0 | 1 098 | 165,0 | 1 588 |
| 13.01.2020 16:48:36 | 1 580 | 154,0 | 562 | 155,0 | 515 | 156,0 | 163,0 | 235 | 164,0 | 1 098 | 165,0 | 1 588 |
| 13.01.2020 16:48:36 | 1 580 | 154,0 | 562 | 155,0 | 515 | 156,0 | 163,0 | 235 | 164,0 | 1 098 | 165,0 | 1 588 |
| 13.01.2020 16:47:28 | 1 580 | 154,0 | 562 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:47:28 | 1 580 | 154,0 | 562 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:47:02 | 1 580 | 154,0 | 562 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:46:56 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:46:56 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:46:56 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:44:13 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 157,0 | 400 | 163,0 | 570 | 164,0 | 1 433 |
| 13.01.2020 16:44:13 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 157,0 | 400 | 163,0 | 570 | 164,0 | 1 433 |
| 13.01.2020 16:44:10 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:44:10 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:44:04 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 157,0 | 130 | 163,0 | 300 | 164,0 | 1 163 |
| 13.01.2020 16:44:04 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 157,0 | 130 | 163,0 | 300 | 164,0 | 1 163 |
| 13.01.2020 16:44:04 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:44:04 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:44:04 | 1 980 | 154,0 | 962 | 155,0 | 515 | 156,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 232 | 155,0 | 785 | 156,0 | 270 | 157,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 232 | 155,0 | 785 | 156,0 | 270 | 157,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 232 | 155,0 | 785 | 156,0 | 270 | 157,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 262 | 155,0 | 815 | 156,0 | 300 | 157,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 262 | 155,0 | 815 | 156,0 | 300 | 157,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 262 | 155,0 | 815 | 156,0 | 300 | 157,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:56 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:43:55 | 670 | 157,0 | 370 | 158,0 | 100 | 161,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:40:16 | 670 | 157,0 | 370 | 158,0 | 100 | 161,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:40:16 | 670 | 157,0 | 370 | 158,0 | 100 | 161,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:37:40 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:37:40 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 170 | 164,0 | 1 033 | 165,0 | 1 523 |
| 13.01.2020 16:37:33 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 70 | 164,0 | 933 | 165,0 | 1 423 |
| 13.01.2020 16:26:37 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 70 | 164,0 | 933 | 165,0 | 1 423 |
| 13.01.2020 16:26:37 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 70 | 164,0 | 933 | 165,0 | 1 423 |
| 13.01.2020 16:26:37 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 70 | 164,0 | 933 | 165,0 | 1 423 |
| 13.01.2020 16:26:37 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 163,0 | 70 | 164,0 | 933 | 165,0 | 1 423 |
| 13.01.2020 16:24:56 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:24:56 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:24:56 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:14:55 | 640 | 157,0 | 340 | 158,0 | 70 | 161,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:07:24 | 575 | 157,0 | 275 | 158,0 | 70 | 161,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:05:01 | 575 | 157,0 | 275 | 158,0 | 70 | 161,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:04:49 | 575 | 157,0 | 275 | 158,0 | 70 | 161,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:02:45 | 640 | 157,0 | 340 | 158,0 | 70 | 161,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:02:45 | 640 | 157,0 | 340 | 158,0 | 70 | 161,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |
| 13.01.2020 16:00:51 | 1 085 | 156,0 | 570 | 157,0 | 270 | 158,0 | 162,0 | 70 | 163,0 | 140 | 164,0 | 1 003 |