RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 13.01. 17:00 14.01. 17:00 17.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2020 16:29:27	2 208	149,0	1 538	150,0	903	151,0	153,0	470	155,0	1 370	156,0	1 444
10.01.2020 16:29:27	2 208	149,0	1 538	150,0	903	151,0	153,0	470	155,0	1 370	156,0	1 444
10.01.2020 16:28:24	2 208	149,0	1 538	150,0	903	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:28:24	2 208	149,0	1 538	150,0	903	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:28:21	2 208	149,0	1 538	150,0	903	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 16:28:21	2 208	149,0	1 538	150,0	903	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 16:28:15	2 208	149,0	1 538	150,0	903	151,0	153,0	365	155,0	1 265	156,0	1 339
10.01.2020 16:28:15	2 208	149,0	1 538	150,0	903	151,0	153,0	365	155,0	1 265	156,0	1 339
10.01.2020 16:28:15	2 208	149,0	1 538	150,0	903	151,0	153,0	365	155,0	1 265	156,0	1 339
10.01.2020 16:25:42	2 208	149,0	1 538	150,0	903	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:25:42	2 208	149,0	1 538	150,0	903	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:23:20	1 958	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:16:21	1 958	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:16:21	1 958	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:16:17	1 958	149,0	1 288	150,0	653	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 16:16:17	1 958	149,0	1 288	150,0	653	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 16:16:13	1 958	149,0	1 288	150,0	653	151,0	153,0	390	155,0	1 290	156,0	1 364
10.01.2020 16:16:13	1 958	149,0	1 288	150,0	653	151,0	153,0	390	155,0	1 290	156,0	1 364
10.01.2020 16:16:13	1 958	149,0	1 288	150,0	653	151,0	153,0	390	155,0	1 290	156,0	1 364
10.01.2020 16:11:05	1 958	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:11:05	1 958	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 16:11:05	1 958	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:49:39	2 458	149,0	1 788	150,0	1 153	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:49:39	2 458	149,0	1 788	150,0	1 153	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:45:35	1 858	150,0	1 223	151,0	70	152,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:44:30	1 858	150,0	1 223	151,0	70	152,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:43:11	1 758	150,0	1 123	151,0	70	152,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:43:11	1 758	150,0	1 123	151,0	70	152,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:37:38	2 368	149,0	1 688	150,0	1 053	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:37:38	2 368	149,0	1 688	150,0	1 053	151,0	153,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:37:34	2 368	149,0	1 688	150,0	1 053	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:37:34	2 368	149,0	1 688	150,0	1 053	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:37:34	1 968	149,0	1 288	150,0	653	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:37:34	1 968	149,0	1 288	150,0	653	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:37:34	1 688	150,0	1 053	151,0	400	152,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:37:34	1 688	150,0	1 053	151,0	400	152,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:36:28	1 688	150,0	1 053	151,0	400	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:36:28	1 688	150,0	1 053	151,0	400	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:36:28	1 968	149,0	1 288	150,0	653	151,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:36:28	1 968	149,0	1 288	150,0	653	151,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:36:23	1 618	150,0	983	151,0	330	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:36:23	1 618	150,0	983	151,0	330	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:36:23	1 618	150,0	983	151,0	330	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:35:11	1 688	150,0	1 053	151,0	400	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:35:11	1 688	150,0	1 053	151,0	400	152,0	154,0	400	155,0	1 300	156,0	1 374
10.01.2020 15:35:08	1 688	150,0	1 053	151,0	400	152,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:35:08	1 688	150,0	1 053	151,0	400	152,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:35:08	1 968	149,0	1 288	150,0	653	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:35:08	1 968	149,0	1 288	150,0	653	151,0	155,0	900	156,0	974	159,0	1 077
10.01.2020 15:35:08	1 968	149,0	1 288	150,0	653	151,0	153,0	400	155,0	1 300	156,0	1 374

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies