RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:58:49 | 2 050 | 145,0 | 1 166 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:58:49 | 2 050 | 145,0 | 1 166 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:58:42 | 2 050 | 145,0 | 1 166 | 146,0 | 150 | 147,0 | 149,0 | 650 | 171,0 | 2 150 | 172,0 | 3 650 |
| 09.01.2020 16:58:42 | 2 050 | 145,0 | 1 166 | 146,0 | 150 | 147,0 | 149,0 | 650 | 171,0 | 2 150 | 172,0 | 3 650 |
| 09.01.2020 16:58:42 | 2 050 | 145,0 | 1 166 | 146,0 | 150 | 147,0 | 149,0 | 650 | 171,0 | 2 150 | 172,0 | 3 650 |
| 09.01.2020 16:55:04 | 2 050 | 145,0 | 1 166 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:53:15 | 1 550 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:52:20 | 1 550 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:52:20 | 1 550 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:52:20 | 1 550 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 400 | 149,0 | 1 050 | 171,0 | 2 550 |
| 09.01.2020 16:49:04 | 1 550 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:34:58 | 1 550 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:12:15 | 1 631 | 145,0 | 666 | 146,0 | 150 | 147,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:07:56 | 1 551 | 145,0 | 586 | 146,0 | 150 | 147,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:01:57 | 1 470 | 145,0 | 586 | 146,0 | 150 | 147,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:01:57 | 1 470 | 145,0 | 586 | 146,0 | 150 | 147,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:01:57 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:01:57 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:01:57 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 148,0 | 900 | 149,0 | 1 550 | 171,0 | 3 050 |
| 09.01.2020 16:00:16 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 147,0 | 350 | 148,0 | 1 250 | 149,0 | 1 900 |
| 09.01.2020 16:00:16 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 147,0 | 350 | 148,0 | 1 250 | 149,0 | 1 900 |
| 09.01.2020 16:00:16 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 147,0 | 350 | 148,0 | 1 250 | 149,0 | 1 900 |
| 09.01.2020 15:54:20 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 147,0 | 850 | 148,0 | 1 750 | 149,0 | 2 400 |
| 09.01.2020 15:54:17 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:54:17 | 3 530 | 144,0 | 1 320 | 145,0 | 436 | 146,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:54:17 | 3 130 | 144,0 | 920 | 145,0 | 36 | 146,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:54:17 | 3 130 | 144,0 | 920 | 145,0 | 36 | 146,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:54:16 | 3 130 | 144,0 | 920 | 145,0 | 36 | 146,0 | 147,0 | 1 250 | 148,0 | 1 750 | 149,0 | 2 400 |
| 09.01.2020 15:34:14 | 3 530 | 144,0 | 1 320 | 145,0 | 36 | 146,0 | 147,0 | 1 250 | 148,0 | 1 750 | 149,0 | 2 400 |
| 09.01.2020 15:34:14 | 3 530 | 144,0 | 1 320 | 145,0 | 36 | 146,0 | 147,0 | 1 250 | 148,0 | 1 750 | 149,0 | 2 400 |
| 09.01.2020 15:34:14 | 3 530 | 144,0 | 1 320 | 145,0 | 36 | 146,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:34:14 | 3 530 | 144,0 | 1 320 | 145,0 | 36 | 146,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:34:12 | 3 694 | 143,0 | 3 494 | 144,0 | 1 284 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:34:12 | 3 694 | 143,0 | 3 494 | 144,0 | 1 284 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:34:12 | 3 294 | 143,0 | 3 094 | 144,0 | 884 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:34:12 | 3 294 | 143,0 | 3 094 | 144,0 | 884 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:34:12 | 3 294 | 143,0 | 3 094 | 144,0 | 884 | 145,0 | 146,0 | 400 | 147,0 | 1 250 | 148,0 | 1 750 |
| 09.01.2020 15:31:32 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 146,0 | 400 | 147,0 | 1 250 | 148,0 | 1 750 |
| 09.01.2020 15:31:32 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 146,0 | 400 | 147,0 | 1 250 | 148,0 | 1 750 |
| 09.01.2020 15:31:28 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:31:28 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 149,0 | 2 000 |
| 09.01.2020 15:31:22 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 146,0 | 300 | 147,0 | 1 150 | 148,0 | 1 650 |
| 09.01.2020 15:31:22 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 146,0 | 300 | 147,0 | 1 150 | 148,0 | 1 650 |
| 09.01.2020 15:31:22 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 146,0 | 300 | 147,0 | 1 150 | 148,0 | 1 650 |
| 09.01.2020 15:02:22 | 3 694 | 143,0 | 3 494 | 144,0 | 884 | 145,0 | 146,0 | 800 | 147,0 | 1 650 | 148,0 | 2 150 |
| 09.01.2020 14:52:18 | 3 771 | 143,0 | 3 571 | 144,0 | 884 | 145,0 | 146,0 | 800 | 147,0 | 1 650 | 148,0 | 2 150 |
| 09.01.2020 14:46:16 | 3 671 | 143,0 | 3 471 | 144,0 | 884 | 145,0 | 146,0 | 800 | 147,0 | 1 650 | 148,0 | 2 150 |
| 09.01.2020 14:46:16 | 3 671 | 143,0 | 3 471 | 144,0 | 884 | 145,0 | 146,0 | 800 | 147,0 | 1 650 | 148,0 | 2 150 |
| 09.01.2020 14:46:09 | 3 671 | 143,0 | 3 471 | 144,0 | 884 | 145,0 | 146,0 | 400 | 147,0 | 1 250 | 148,0 | 1 750 |
| 09.01.2020 14:46:09 | 3 671 | 143,0 | 3 471 | 144,0 | 884 | 145,0 | 146,0 | 400 | 147,0 | 1 250 | 148,0 | 1 750 |