RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:56:25 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 16:56:25 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 16:56:17 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 16:56:17 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 16:56:17 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 16:56:17 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 16:56:17 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 16:56:17 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 16:03:35 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 16:03:35 | 2 286 | 141,0 | 1 986 | 143,0 | 286 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 15:54:17 | 2 086 | 141,0 | 1 786 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 15:52:29 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 15:52:29 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 15:52:28 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 15:52:28 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 15:52:22 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 361 | 146,0 | 461 | 147,0 | 811 |
| 08.01.2020 15:52:22 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 361 | 146,0 | 461 | 147,0 | 811 |
| 08.01.2020 15:52:22 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 361 | 146,0 | 461 | 147,0 | 811 |
| 08.01.2020 15:20:43 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 15:20:43 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 15:20:42 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 15:20:42 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 146,0 | 100 | 147,0 | 450 | 149,0 | 1 100 |
| 08.01.2020 15:20:35 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 180 | 146,0 | 280 | 147,0 | 630 |
| 08.01.2020 15:20:35 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 180 | 146,0 | 280 | 147,0 | 630 |
| 08.01.2020 15:20:35 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 180 | 146,0 | 280 | 147,0 | 630 |
| 08.01.2020 14:55:19 | 1 086 | 141,0 | 786 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 14:43:17 | 986 | 141,0 | 686 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 14:43:17 | 986 | 141,0 | 686 | 143,0 | 86 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 14:38:43 | 976 | 141,0 | 676 | 143,0 | 76 | 144,0 | 145,0 | 400 | 146,0 | 500 | 147,0 | 850 |
| 08.01.2020 14:26:52 | 976 | 141,0 | 676 | 143,0 | 76 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:26:52 | 976 | 141,0 | 676 | 143,0 | 76 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:26:50 | 976 | 141,0 | 676 | 143,0 | 76 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 14:26:50 | 976 | 141,0 | 676 | 143,0 | 76 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 14:26:48 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 14:26:48 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 14:26:42 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 352 | 147,0 | 702 | 149,0 | 1 352 |
| 08.01.2020 14:26:42 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 352 | 147,0 | 702 | 149,0 | 1 352 |
| 08.01.2020 14:26:42 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 352 | 147,0 | 702 | 149,0 | 1 352 |
| 08.01.2020 14:22:10 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:22:10 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:22:06 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 14:22:06 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 147,0 | 350 | 149,0 | 1 000 | 150,0 | 1 150 |
| 08.01.2020 14:22:02 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 383 | 147,0 | 733 | 149,0 | 1 383 |
| 08.01.2020 14:22:02 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 383 | 147,0 | 733 | 149,0 | 1 383 |
| 08.01.2020 14:22:02 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 383 | 147,0 | 733 | 149,0 | 1 383 |
| 08.01.2020 14:04:52 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:04:52 | 968 | 141,0 | 668 | 143,0 | 68 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:04:06 | 918 | 141,0 | 618 | 143,0 | 18 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:04:06 | 918 | 141,0 | 618 | 143,0 | 18 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |
| 08.01.2020 14:03:45 | 1 018 | 141,0 | 718 | 143,0 | 118 | 144,0 | 145,0 | 400 | 147,0 | 750 | 149,0 | 1 400 |