RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:58:45 | 1 370 | 140,0 | 750 | 141,0 | 400 | 142,0 | 144,0 | 519 | 145,0 | 619 | 147,0 | 969 |
| 07.01.2020 16:58:45 | 1 370 | 140,0 | 750 | 141,0 | 400 | 142,0 | 144,0 | 519 | 145,0 | 619 | 147,0 | 969 |
| 07.01.2020 16:58:45 | 1 370 | 140,0 | 750 | 141,0 | 400 | 142,0 | 144,0 | 519 | 145,0 | 619 | 147,0 | 969 |
| 07.01.2020 16:51:28 | 1 370 | 140,0 | 750 | 141,0 | 400 | 142,0 | 144,0 | 579 | 145,0 | 679 | 147,0 | 1 029 |
| 07.01.2020 16:11:47 | 1 870 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 579 | 145,0 | 679 | 147,0 | 1 029 |
| 07.01.2020 16:11:47 | 1 870 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 579 | 145,0 | 679 | 147,0 | 1 029 |
| 07.01.2020 16:11:07 | 1 870 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 479 | 145,0 | 579 | 147,0 | 929 |
| 07.01.2020 15:17:08 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 479 | 145,0 | 579 | 147,0 | 929 |
| 07.01.2020 15:17:08 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 479 | 145,0 | 579 | 147,0 | 929 |
| 07.01.2020 15:17:08 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 479 | 145,0 | 579 | 147,0 | 929 |
| 07.01.2020 15:09:21 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 485 | 145,0 | 585 | 147,0 | 935 |
| 07.01.2020 15:09:21 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 485 | 145,0 | 585 | 147,0 | 935 |
| 07.01.2020 15:09:21 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 485 | 145,0 | 585 | 147,0 | 935 |
| 07.01.2020 14:06:36 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 580 | 145,0 | 680 | 147,0 | 1 030 |
| 07.01.2020 14:06:36 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 580 | 145,0 | 680 | 147,0 | 1 030 |
| 07.01.2020 14:06:35 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 180 | 145,0 | 280 | 147,0 | 630 |
| 07.01.2020 14:06:35 | 1 975 | 140,0 | 1 250 | 141,0 | 400 | 142,0 | 144,0 | 180 | 145,0 | 280 | 147,0 | 630 |
| 07.01.2020 14:06:35 | 2 575 | 135,0 | 1 575 | 140,0 | 850 | 141,0 | 144,0 | 180 | 145,0 | 280 | 147,0 | 630 |
| 07.01.2020 14:06:35 | 2 575 | 135,0 | 1 575 | 140,0 | 850 | 141,0 | 144,0 | 180 | 145,0 | 280 | 147,0 | 630 |
| 07.01.2020 14:06:35 | 2 575 | 135,0 | 1 575 | 140,0 | 850 | 141,0 | 143,0 | 400 | 144,0 | 580 | 145,0 | 680 |
| 07.01.2020 14:06:35 | 2 575 | 135,0 | 1 575 | 140,0 | 850 | 141,0 | 143,0 | 400 | 144,0 | 580 | 145,0 | 680 |
| 07.01.2020 13:55:41 | 2 975 | 135,0 | 1 975 | 140,0 | 1 250 | 141,0 | 143,0 | 400 | 144,0 | 580 | 145,0 | 680 |
| 07.01.2020 13:55:41 | 2 975 | 135,0 | 1 975 | 140,0 | 1 250 | 141,0 | 143,0 | 400 | 144,0 | 580 | 145,0 | 680 |
| 07.01.2020 13:54:10 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 143,0 | 400 | 144,0 | 580 | 145,0 | 680 |
| 07.01.2020 13:18:01 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:18:01 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:17:59 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:17:59 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:17:59 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:17:59 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:17:59 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 142,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:06:48 | 2 725 | 135,0 | 1 725 | 140,0 | 600 | 141,0 | 142,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:06:48 | 2 725 | 135,0 | 1 725 | 140,0 | 600 | 141,0 | 142,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:06:46 | 2 725 | 135,0 | 1 725 | 140,0 | 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:06:46 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:06:46 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 13:06:45 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:06:45 | 2 325 | 135,0 | 1 325 | 140,0 | 600 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:00:33 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 13:00:33 | 2 725 | 135,0 | 1 725 | 140,0 | 1 000 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 12:54:51 | 3 725 | 135,0 | 2 725 | 140,0 | 2 000 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 12:54:51 | 3 725 | 135,0 | 2 725 | 140,0 | 2 000 | 141,0 | 143,0 | 400 | 144,0 | 500 | 145,0 | 600 |
| 07.01.2020 12:54:48 | 3 725 | 135,0 | 2 725 | 140,0 | 2 000 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 12:54:48 | 3 725 | 135,0 | 2 725 | 140,0 | 2 000 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 12:54:48 | 3 325 | 135,0 | 2 325 | 140,0 | 1 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 12:54:48 | 3 325 | 135,0 | 2 325 | 140,0 | 1 600 | 141,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.01.2020 12:54:48 | 3 325 | 135,0 | 2 325 | 140,0 | 1 600 | 141,0 | 144,0 | 500 | 145,0 | 600 | 147,0 | 950 |
| 07.01.2020 12:54:48 | 3 325 | 135,0 | 2 325 | 140,0 | 1 600 | 141,0 | 144,0 | 500 | 145,0 | 600 | 147,0 | 950 |
| 07.01.2020 12:25:34 | 2 725 | 140,0 | 2 000 | 141,0 | 400 | 142,0 | 144,0 | 500 | 145,0 | 600 | 147,0 | 950 |
| 07.01.2020 12:24:08 | 2 725 | 140,0 | 2 000 | 141,0 | 400 | 142,0 | 144,0 | 500 | 147,0 | 850 | 150,0 | 1 000 |