RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.01. 17:00 03.01. 17:00 07.01. 17:00 08.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.01.2020 16:59:44	1 055	139,0	1 035	140,0	410	141,0	143,0	400	144,0	735	150,0	1 168
06.01.2020 16:59:44	1 055	139,0	1 035	140,0	410	141,0	143,0	400	144,0	735	150,0	1 168
06.01.2020 16:59:41	1 055	139,0	1 035	140,0	410	141,0	144,0	335	150,0	768	171,0	2 268
06.01.2020 16:59:41	1 055	139,0	1 035	140,0	410	141,0	144,0	335	150,0	768	171,0	2 268
06.01.2020 16:59:38	1 055	139,0	1 035	140,0	410	141,0	143,0	80	144,0	415	150,0	848
06.01.2020 16:59:38	1 055	139,0	1 035	140,0	410	141,0	143,0	80	144,0	415	150,0	848
06.01.2020 16:59:38	1 055	139,0	1 035	140,0	410	141,0	143,0	80	144,0	415	150,0	848
06.01.2020 16:16:42	1 055	139,0	1 035	140,0	410	141,0	143,0	1 080	144,0	1 415	150,0	1 848
06.01.2020 16:15:09	1 055	139,0	1 035	140,0	410	141,0	143,0	1 080	144,0	1 415	150,0	1 848
06.01.2020 16:15:09	1 055	139,0	1 035	140,0	410	141,0	143,0	1 080	144,0	1 415	150,0	1 848
06.01.2020 16:15:07	1 055	139,0	1 035	140,0	410	141,0	143,0	680	144,0	1 015	150,0	1 448
06.01.2020 16:15:07	1 055	139,0	1 035	140,0	410	141,0	143,0	680	144,0	1 015	150,0	1 448
06.01.2020 16:15:07	655	139,0	635	140,0	10	141,0	143,0	680	144,0	1 015	150,0	1 448
06.01.2020 16:15:07	655	139,0	635	140,0	10	141,0	143,0	680	144,0	1 015	150,0	1 448
06.01.2020 16:15:07	655	139,0	635	140,0	10	141,0	142,0	400	143,0	1 080	144,0	1 415
06.01.2020 16:09:22	1 055	139,0	1 035	140,0	10	141,0	142,0	400	143,0	1 080	144,0	1 415
06.01.2020 14:57:11	1 055	139,0	1 035	140,0	10	141,0	142,0	400	143,0	1 000	144,0	1 335
06.01.2020 14:39:47	1 055	139,0	1 035	140,0	10	141,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:58:42	1 055	139,0	1 035	140,0	10	141,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:58:42	1 055	139,0	1 035	140,0	10	141,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:58:42	1 055	139,0	1 035	140,0	10	141,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:33:12	1 075	139,0	1 055	140,0	30	141,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:33:12	1 075	139,0	1 055	140,0	30	141,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:30:44	1 545	138,0	1 045	139,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:18:22	1 545	138,0	1 045	139,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 13:18:22	1 545	138,0	1 045	139,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:49:08	2 545	138,0	2 045	139,0	2 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:49:08	2 545	138,0	2 045	139,0	2 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:38:30	1 545	138,0	1 045	139,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:34:36	1 545	136,0	1 045	139,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:28:43	2 025	135,0	1 525	136,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:28:43	2 025	135,0	1 525	136,0	1 025	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:23:36	2 525	135,0	2 025	136,0	1 525	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:23:36	2 525	135,0	2 025	136,0	1 525	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:23:33	2 525	135,0	2 025	136,0	1 525	140,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:23:33	2 525	135,0	2 025	136,0	1 525	140,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:23:33	2 125	135,0	1 625	136,0	1 125	140,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:23:33	2 125	135,0	1 625	136,0	1 125	140,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:23:33	2 125	135,0	1 625	136,0	1 125	140,0	143,0	400	144,0	735	150,0	1 168
06.01.2020 11:23:33	2 125	135,0	1 625	136,0	1 125	140,0	143,0	400	144,0	735	150,0	1 168
06.01.2020 11:22:29	2 025	136,0	1 525	140,0	400	141,0	143,0	400	144,0	735	150,0	1 168
06.01.2020 11:22:29	2 025	136,0	1 525	140,0	400	141,0	143,0	400	144,0	735	150,0	1 168
06.01.2020 11:22:26	2 025	136,0	1 525	140,0	400	141,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:22:26	2 025	136,0	1 525	140,0	400	141,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:22:26	2 125	135,0	1 625	136,0	1 125	140,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:22:26	2 125	135,0	1 625	136,0	1 125	140,0	144,0	335	150,0	768	199,0	818
06.01.2020 11:22:25	2 125	135,0	1 625	136,0	1 125	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:22:25	2 125	135,0	1 625	136,0	1 125	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:13:44	2 525	135,0	2 025	136,0	1 525	140,0	142,0	400	144,0	735	150,0	1 168
06.01.2020 11:12:57	4 025	134,0	2 025	135,0	1 525	140,0	142,0	400	144,0	735	150,0	1 168

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies