RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:34:18 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 835 | 145,0 | 935 |
| 03.01.2020 16:34:18 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 835 | 145,0 | 935 |
| 03.01.2020 15:41:08 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 145,0 | 835 |
| 03.01.2020 15:41:08 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 145,0 | 835 |
| 03.01.2020 15:41:04 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:41:04 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:41:04 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:41:04 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 144,0 | 735 | 145,0 | 835 | 147,0 | 1 335 |
| 03.01.2020 15:41:04 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 144,0 | 735 | 145,0 | 835 | 147,0 | 1 335 |
| 03.01.2020 15:18:46 | 2 245 | 140,0 | 1 120 | 141,0 | 900 | 142,0 | 144,0 | 735 | 145,0 | 835 | 147,0 | 1 335 |
| 03.01.2020 15:18:46 | 2 245 | 140,0 | 1 120 | 141,0 | 900 | 142,0 | 144,0 | 735 | 145,0 | 835 | 147,0 | 1 335 |
| 03.01.2020 15:18:42 | 2 245 | 140,0 | 1 120 | 141,0 | 900 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:42 | 2 245 | 140,0 | 1 120 | 141,0 | 900 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:42 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:42 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:42 | 1 845 | 140,0 | 720 | 141,0 | 500 | 142,0 | 143,0 | 300 | 144,0 | 635 | 145,0 | 735 |
| 03.01.2020 15:18:38 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 300 | 144,0 | 635 | 145,0 | 735 |
| 03.01.2020 15:18:38 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 300 | 144,0 | 635 | 145,0 | 735 |
| 03.01.2020 15:18:38 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:38 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:38 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:30 | 1 220 | 141,0 | 600 | 142,0 | 100 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:30 | 1 220 | 141,0 | 600 | 142,0 | 100 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:30 | 1 220 | 141,0 | 600 | 142,0 | 100 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:23 | 1 620 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:23 | 1 620 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:23 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:23 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:18:23 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:14:59 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 835 | 145,0 | 935 |
| 03.01.2020 15:14:59 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 835 | 145,0 | 935 |
| 03.01.2020 15:13:33 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 145,0 | 835 |
| 03.01.2020 15:13:33 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 145,0 | 835 |
| 03.01.2020 15:13:29 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:29 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:25 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 300 | 144,0 | 635 | 145,0 | 735 |
| 03.01.2020 15:13:25 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 300 | 144,0 | 635 | 145,0 | 735 |
| 03.01.2020 15:13:25 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:25 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:25 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:17 | 1 220 | 141,0 | 600 | 142,0 | 100 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:17 | 1 220 | 141,0 | 600 | 142,0 | 100 | 143,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:17 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:17 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:17 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 144,0 | 335 | 145,0 | 435 | 147,0 | 935 |
| 03.01.2020 15:13:13 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 145,0 | 835 |
| 03.01.2020 15:10:10 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 147,0 | 1 235 |
| 03.01.2020 15:09:36 | 2 370 | 140,0 | 1 245 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 147,0 | 1 235 |
| 03.01.2020 15:05:29 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 147,0 | 1 235 |
| 03.01.2020 15:05:29 | 2 245 | 140,0 | 1 120 | 141,0 | 500 | 142,0 | 143,0 | 400 | 144,0 | 735 | 147,0 | 1 235 |