RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:57:28 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 500 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 16:47:01 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 500 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 16:23:30 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 500 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:47:29 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 500 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:47:29 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 500 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:43:04 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 14:32:05 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 400 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:32:05 | 1 058 | 140,0 | 438 | 141,0 | 38 | 142,0 | 143,0 | 400 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:31:14 | 1 520 | 139,0 | 1 020 | 140,0 | 400 | 141,0 | 143,0 | 400 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:31:14 | 1 520 | 139,0 | 1 020 | 140,0 | 400 | 141,0 | 143,0 | 400 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 14:31:11 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 600 | 148,0 | 1 640 |
| 02.01.2020 13:53:15 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 13:53:15 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 13:53:12 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:12 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:09 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 150 | 145,0 | 250 | 148,0 | 1 290 |
| 02.01.2020 13:53:09 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 150 | 145,0 | 250 | 148,0 | 1 290 |
| 02.01.2020 13:53:09 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:09 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:09 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:02 | 1 308 | 140,0 | 688 | 141,0 | 250 | 143,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:02 | 1 308 | 140,0 | 688 | 141,0 | 250 | 143,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:02 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:02 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:53:02 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:24:52 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 13:24:52 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 13:24:48 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:24:48 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:24:45 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 300 | 145,0 | 400 | 148,0 | 1 440 |
| 02.01.2020 13:24:45 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 300 | 145,0 | 400 | 148,0 | 1 440 |
| 02.01.2020 13:24:45 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 300 | 145,0 | 400 | 148,0 | 1 440 |
| 02.01.2020 13:19:23 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 13:19:23 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 13:19:19 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:19:19 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 1 140 | 149,0 | 1 290 |
| 02.01.2020 13:19:12 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 200 | 145,0 | 300 | 148,0 | 1 340 |
| 02.01.2020 13:19:12 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 200 | 145,0 | 300 | 148,0 | 1 340 |
| 02.01.2020 13:19:12 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 200 | 145,0 | 300 | 148,0 | 1 340 |
| 02.01.2020 13:02:40 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 1 540 |
| 02.01.2020 12:57:43 | 1 558 | 139,0 | 1 058 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 540 |
| 02.01.2020 12:50:15 | 1 058 | 139,0 | 558 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 540 |
| 02.01.2020 12:50:15 | 1 058 | 139,0 | 558 | 140,0 | 438 | 141,0 | 143,0 | 400 | 145,0 | 500 | 148,0 | 540 |
| 02.01.2020 12:50:13 | 1 058 | 139,0 | 558 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 140 | 149,0 | 290 |
| 02.01.2020 12:50:13 | 1 058 | 139,0 | 558 | 140,0 | 438 | 141,0 | 145,0 | 100 | 148,0 | 140 | 149,0 | 290 |
| 02.01.2020 12:50:13 | 658 | 139,0 | 158 | 140,0 | 38 | 141,0 | 145,0 | 100 | 148,0 | 140 | 149,0 | 290 |
| 02.01.2020 12:50:13 | 658 | 139,0 | 158 | 140,0 | 38 | 141,0 | 145,0 | 100 | 148,0 | 140 | 149,0 | 290 |
| 02.01.2020 12:50:13 | 658 | 139,0 | 158 | 140,0 | 38 | 141,0 | 142,0 | 400 | 145,0 | 500 | 148,0 | 540 |
| 02.01.2020 12:40:21 | 1 058 | 139,0 | 558 | 140,0 | 38 | 141,0 | 142,0 | 400 | 145,0 | 500 | 148,0 | 540 |
| 02.01.2020 12:40:21 | 1 058 | 139,0 | 558 | 140,0 | 38 | 141,0 | 142,0 | 400 | 145,0 | 500 | 148,0 | 540 |