RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 27.12. 17:00 02.01. 17:00 03.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.12.2019 16:19:09	2 260	138,0	1 260	139,0	220	140,0	141,0	400	143,0	900	144,0	1 400
30.12.2019 16:19:09	2 260	138,0	1 260	139,0	220	140,0	141,0	400	143,0	900	144,0	1 400
30.12.2019 16:19:06	2 260	138,0	1 260	139,0	220	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 16:19:06	2 260	138,0	1 260	139,0	220	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 16:19:01	2 260	138,0	1 260	139,0	220	140,0	141,0	320	143,0	820	144,0	1 320
30.12.2019 16:19:01	2 260	138,0	1 260	139,0	220	140,0	141,0	320	143,0	820	144,0	1 320
30.12.2019 16:19:01	2 260	138,0	1 260	139,0	220	140,0	141,0	320	143,0	820	144,0	1 320
30.12.2019 15:49:43	2 260	138,0	1 260	139,0	220	140,0	141,0	400	143,0	900	144,0	1 400
30.12.2019 15:49:43	2 260	138,0	1 260	139,0	220	140,0	141,0	400	143,0	900	144,0	1 400
30.12.2019 15:49:39	2 260	138,0	1 260	139,0	220	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:39	2 260	138,0	1 260	139,0	220	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:35	2 760	138,0	1 760	139,0	720	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:35	2 760	138,0	1 760	139,0	720	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:35	2 760	138,0	1 760	139,0	720	140,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:32	2 160	139,0	1 120	140,0	400	141,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:32	1 760	139,0	1 120	140,0	400	141,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:32	1 760	139,0	1 120	140,0	400	141,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 15:49:32	1 760	139,0	1 120	140,0	400	141,0	142,0	400	143,0	900	144,0	1 400
30.12.2019 14:46:33	2 160	139,0	1 520	140,0	400	141,0	142,0	400	143,0	900	144,0	1 400
30.12.2019 14:46:33	2 160	139,0	1 520	140,0	400	141,0	142,0	400	143,0	900	144,0	1 400
30.12.2019 14:46:29	2 160	139,0	1 520	140,0	400	141,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 14:46:29	2 160	139,0	1 520	140,0	400	141,0	143,0	500	144,0	1 000	148,0	1 003
30.12.2019 14:46:25	2 160	139,0	1 520	140,0	400	141,0	142,0	200	143,0	700	144,0	1 200
30.12.2019 14:46:25	2 160	139,0	1 520	140,0	400	141,0	142,0	200	143,0	700	144,0	1 200
30.12.2019 14:46:25	2 160	139,0	1 520	140,0	400	141,0	142,0	200	143,0	700	144,0	1 200
30.12.2019 14:13:02	2 160	139,0	1 520	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500
30.12.2019 14:13:02	2 160	139,0	1 520	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500
30.12.2019 14:12:59	2 160	139,0	1 520	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 14:12:59	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 14:12:59	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	1 000	144,0	1 500
30.12.2019 14:12:59	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	1 000	144,0	1 500
30.12.2019 14:07:07	2 160	139,0	1 520	140,0	800	141,0	142,0	100	143,0	1 000	144,0	1 500
30.12.2019 14:07:04	2 160	139,0	1 520	140,0	800	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 14:07:04	2 160	139,0	1 520	140,0	800	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 14:07:03	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 14:07:03	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 14:07:03	1 760	139,0	1 120	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500
30.12.2019 13:53:18	2 160	139,0	1 520	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500
30.12.2019 13:53:18	2 160	139,0	1 520	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500
30.12.2019 13:53:14	2 160	139,0	1 520	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 13:53:14	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 13:53:14	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	1 000	144,0	1 500
30.12.2019 13:53:14	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	1 000	144,0	1 500
30.12.2019 13:43:45	2 160	139,0	1 520	140,0	800	141,0	142,0	100	143,0	1 000	144,0	1 500
30.12.2019 13:43:42	2 160	139,0	1 520	140,0	800	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 13:43:42	2 160	139,0	1 520	140,0	800	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 13:43:42	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 13:43:42	1 760	139,0	1 120	140,0	400	141,0	142,0	100	143,0	600	144,0	1 100
30.12.2019 13:43:41	1 760	139,0	1 120	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500
30.12.2019 13:16:20	2 160	139,0	1 520	140,0	400	141,0	142,0	500	143,0	1 000	144,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies