RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 23.12. 17:00 30.12. 17:00 02.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2019 16:59:20	2 728	137,0	2 128	138,0	1 000	139,0	140,0	56	141,0	456	146,0	956
27.12.2019 16:59:20	2 728	137,0	2 128	138,0	1 000	139,0	140,0	56	141,0	456	146,0	956
27.12.2019 16:02:24	2 728	137,0	2 128	138,0	1 000	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 16:02:24	2 728	137,0	2 128	138,0	1 000	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 16:02:22	2 728	137,0	2 128	138,0	1 000	139,0	146,0	500	148,0	503	149,0	553
27.12.2019 16:02:22	2 728	137,0	2 128	138,0	1 000	139,0	146,0	500	148,0	503	149,0	553
27.12.2019 16:02:18	2 728	137,0	2 128	138,0	1 000	139,0	141,0	383	146,0	883	148,0	886
27.12.2019 16:02:18	2 728	137,0	2 128	138,0	1 000	139,0	141,0	383	146,0	883	148,0	886
27.12.2019 16:02:18	2 728	137,0	2 128	138,0	1 000	139,0	141,0	383	146,0	883	148,0	886
27.12.2019 14:46:43	2 728	137,0	2 128	138,0	1 000	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 14:46:43	2 728	137,0	2 128	138,0	1 000	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 14:10:15	2 228	137,0	1 628	138,0	500	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 13:27:23	2 100	137,0	1 500	138,0	500	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 13:27:23	2 100	137,0	1 500	138,0	500	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 13:01:56	2 000	137,0	1 400	138,0	400	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 13:01:19	2 000	137,0	1 400	138,0	400	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 12:58:03	1 500	137,0	900	138,0	400	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 12:58:03	1 500	137,0	900	138,0	400	139,0	141,0	400	146,0	900	148,0	903
27.12.2019 12:51:20	1 500	137,0	900	138,0	400	139,0	140,0	480	141,0	880	146,0	1 380
27.12.2019 12:43:43	2 000	137,0	900	138,0	400	139,0	140,0	480	141,0	880	146,0	1 380
27.12.2019 12:43:43	2 000	137,0	900	138,0	400	139,0	140,0	480	141,0	880	146,0	1 380
27.12.2019 12:43:43	2 000	137,0	900	138,0	400	139,0	140,0	480	141,0	880	146,0	1 380
27.12.2019 12:08:42	2 000	137,0	900	138,0	400	139,0	140,0	500	141,0	900	146,0	1 400
27.12.2019 12:03:10	2 000	136,0	1 500	137,0	400	139,0	140,0	500	141,0	900	146,0	1 400
27.12.2019 12:03:10	2 000	136,0	1 500	137,0	400	139,0	140,0	500	141,0	900	146,0	1 400
27.12.2019 12:03:10	1 710	134,0	1 600	136,0	1 100	137,0	140,0	500	141,0	900	146,0	1 400
27.12.2019 12:03:10	1 710	134,0	1 600	136,0	1 100	137,0	140,0	500	141,0	900	146,0	1 400
27.12.2019 12:03:07	1 891	136,0	1 391	137,0	291	139,0	140,0	500	141,0	900	146,0	1 400
27.12.2019 12:03:04	1 891	136,0	1 391	137,0	291	139,0	140,0	500	146,0	1 000	148,0	1 003
27.12.2019 12:03:04	1 891	136,0	1 391	137,0	291	139,0	140,0	500	146,0	1 000	148,0	1 003
27.12.2019 12:03:04	1 710	134,0	1 600	136,0	1 100	137,0	140,0	500	146,0	1 000	148,0	1 003
27.12.2019 12:03:04	1 710	134,0	1 600	136,0	1 100	137,0	140,0	500	146,0	1 000	148,0	1 003
27.12.2019 12:03:04	1 710	134,0	1 600	136,0	1 100	137,0	140,0	500	146,0	1 000	148,0	1 003
27.12.2019 12:03:04	1 710	134,0	1 600	136,0	1 100	137,0	139,0	109	140,0	609	146,0	1 109
27.12.2019 12:03:03	1 710	134,0	1 600	136,0	1 100	137,0	139,0	109	140,0	1 009	146,0	1 509
27.12.2019 12:03:03	1 710	134,0	1 600	136,0	1 100	137,0	139,0	109	140,0	1 009	146,0	1 509
27.12.2019 11:20:38	2 000	136,0	1 500	137,0	400	138,0	139,0	109	140,0	1 009	146,0	1 509
27.12.2019 11:20:38	2 000	136,0	1 500	137,0	400	138,0	139,0	109	140,0	1 009	146,0	1 509
27.12.2019 11:17:47	2 000	136,0	1 500	137,0	400	138,0	139,0	34	140,0	934	146,0	1 434
27.12.2019 11:17:47	2 000	136,0	1 500	137,0	400	138,0	139,0	34	140,0	934	146,0	1 434
27.12.2019 11:17:47	2 000	136,0	1 500	137,0	400	138,0	139,0	34	140,0	934	146,0	1 434
27.12.2019 11:17:18	2 000	136,0	1 500	137,0	400	138,0	139,0	49	140,0	949	146,0	1 449
27.12.2019 10:55:19	1 500	136,0	1 000	137,0	400	138,0	139,0	49	140,0	949	146,0	1 449
27.12.2019 10:55:19	1 500	136,0	1 000	137,0	400	138,0	139,0	49	140,0	949	146,0	1 449
27.12.2019 10:55:19	1 500	136,0	1 000	137,0	400	138,0	139,0	49	140,0	949	146,0	1 449
27.12.2019 09:15:14	1 500	136,0	1 000	137,0	400	138,0	139,0	549	140,0	1 449	146,0	1 949
27.12.2019 09:15:14	1 500	136,0	1 000	137,0	400	138,0	139,0	549	140,0	1 449	146,0	1 949
27.12.2019 09:15:14	1 500	136,0	1 000	137,0	400	138,0	139,0	549	140,0	1 449	146,0	1 949
27.12.2019 09:10:52	1 500	136,0	1 000	137,0	400	138,0	139,0	554	140,0	1 454	146,0	1 954
27.12.2019 09:10:28	1 000	136,0	500	137,0	400	138,0	139,0	554	140,0	1 454	146,0	1 954

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies