RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:56:22 | 1 573 | 134,0 | 1 463 | 136,0 | 463 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:56:22 | 1 573 | 134,0 | 1 463 | 136,0 | 463 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:56:22 | 1 573 | 134,0 | 1 463 | 136,0 | 463 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:52:21 | 1 800 | 134,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:52:21 | 1 800 | 134,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:52:21 | 1 800 | 134,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:44:34 | 1 833 | 136,0 | 833 | 137,0 | 143 | 138,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:44:34 | 1 833 | 136,0 | 833 | 137,0 | 143 | 138,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 16:21:30 | 1 800 | 134,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 15:39:54 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 15:39:54 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 179 | 144,0 | 1 679 |
| 23.12.2019 15:39:53 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 129 | 140,0 | 779 | 144,0 | 1 279 |
| 23.12.2019 15:39:53 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 129 | 140,0 | 779 | 144,0 | 1 279 |
| 23.12.2019 15:39:53 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 779 | 144,0 | 1 279 |
| 23.12.2019 15:39:53 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 779 | 144,0 | 1 279 |
| 23.12.2019 15:39:53 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 179 |
| 23.12.2019 15:30:42 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 179 |
| 23.12.2019 15:30:42 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 179 |
| 23.12.2019 15:30:42 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 179 |
| 23.12.2019 15:19:14 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 1 679 |
| 23.12.2019 15:17:07 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 15:13:05 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 15:13:05 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 15:13:02 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 500 | 139,0 | 629 | 140,0 | 1 779 |
| 23.12.2019 15:13:01 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 500 | 139,0 | 629 | 140,0 | 1 779 |
| 23.12.2019 15:13:01 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 500 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 15:13:01 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 500 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 15:10:19 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 138,0 | 500 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 15:10:18 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 138,0 | 500 | 139,0 | 629 | 140,0 | 1 779 |
| 23.12.2019 15:10:18 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 138,0 | 500 | 139,0 | 629 | 140,0 | 1 779 |
| 23.12.2019 15:10:17 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 500 | 139,0 | 629 | 140,0 | 1 779 |
| 23.12.2019 15:10:17 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 500 | 139,0 | 629 | 140,0 | 1 779 |
| 23.12.2019 15:10:17 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 14:43:39 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 14:43:39 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 900 | 139,0 | 1 029 | 140,0 | 2 179 |
| 23.12.2019 14:41:16 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 679 |
| 23.12.2019 14:41:16 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 679 |
| 23.12.2019 14:41:12 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 1 279 | 141,0 | 1 779 |
| 23.12.2019 14:41:12 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 1 279 | 141,0 | 1 779 |
| 23.12.2019 14:41:06 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 300 | 139,0 | 429 | 140,0 | 1 579 |
| 23.12.2019 14:41:06 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 300 | 139,0 | 429 | 140,0 | 1 579 |
| 23.12.2019 14:41:06 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 300 | 139,0 | 429 | 140,0 | 1 579 |
| 23.12.2019 14:34:08 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 679 |
| 23.12.2019 14:34:08 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 138,0 | 400 | 139,0 | 529 | 140,0 | 1 679 |
| 23.12.2019 14:34:07 | 2 190 | 135,0 | 1 690 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 1 279 | 141,0 | 1 779 |
| 23.12.2019 14:34:07 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 1 279 | 141,0 | 1 779 |
| 23.12.2019 14:34:07 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 139,0 | 129 | 140,0 | 1 279 | 141,0 | 1 779 |
| 23.12.2019 14:34:06 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 139,0 | 529 | 140,0 | 1 679 | 141,0 | 2 179 |
| 23.12.2019 14:34:06 | 1 790 | 135,0 | 1 290 | 136,0 | 290 | 137,0 | 139,0 | 529 | 140,0 | 1 679 | 141,0 | 2 179 |
| 23.12.2019 14:30:25 | 2 190 | 135,0 | 1 690 | 136,0 | 690 | 137,0 | 139,0 | 529 | 140,0 | 1 679 | 141,0 | 2 179 |