RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 23.12. 17:00 27.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.12.2019 16:07:06	2 144	136,0	1 144	137,0	50	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 14:42:42	2 044	136,0	1 044	137,0	50	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 14:42:42	2 044	136,0	1 044	137,0	50	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:58:16	2 544	136,0	1 544	137,0	550	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:58:16	2 544	136,0	1 544	137,0	550	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:58:16	2 544	136,0	1 544	137,0	550	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:57:41	2 644	136,0	1 644	137,0	650	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:45:45	2 644	136,0	1 644	137,0	650	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:45:45	2 644	136,0	1 644	137,0	650	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:45:45	2 644	136,0	1 644	137,0	650	138,0	139,0	1 114	140,0	2 614	141,0	3 114
20.12.2019 13:33:36	2 644	136,0	1 644	137,0	650	138,0	139,0	1 128	140,0	2 628	141,0	3 128
20.12.2019 13:33:36	2 644	136,0	1 644	137,0	650	138,0	139,0	1 128	140,0	2 628	141,0	3 128
20.12.2019 13:33:36	2 644	136,0	1 644	137,0	650	138,0	139,0	1 128	140,0	2 628	141,0	3 128
20.12.2019 13:22:10	2 644	136,0	1 644	137,0	650	138,0	139,0	1 188	140,0	2 688	141,0	3 188
20.12.2019 13:22:10	2 644	136,0	1 644	137,0	650	138,0	139,0	1 188	140,0	2 688	141,0	3 188
20.12.2019 13:22:10	2 644	136,0	1 644	137,0	650	138,0	139,0	1 188	140,0	2 688	141,0	3 188
20.12.2019 13:14:51	2 644	136,0	1 644	137,0	650	138,0	139,0	1 208	140,0	2 708	141,0	3 208
20.12.2019 13:14:40	2 644	136,0	1 644	137,0	650	138,0	139,0	1 208	140,0	2 208	141,0	2 708
20.12.2019 13:14:40	2 644	136,0	1 644	137,0	650	138,0	139,0	1 208	140,0	2 208	141,0	2 708
20.12.2019 13:14:40	2 644	136,0	1 644	137,0	650	138,0	139,0	1 208	140,0	2 208	141,0	2 708
20.12.2019 13:10:56	2 644	136,0	1 644	137,0	650	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 12:58:57	3 144	136,0	2 144	137,0	650	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 12:58:57	3 144	136,0	2 144	137,0	650	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 12:32:44	3 094	136,0	2 094	137,0	600	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 12:32:44	3 094	136,0	2 094	137,0	600	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 11:34:24	2 594	136,0	1 594	137,0	100	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 11:34:24	2 594	136,0	1 594	137,0	100	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 11:28:38	2 544	136,0	1 544	137,0	100	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 11:28:38	2 544	136,0	1 544	137,0	100	138,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 10:40:21	2 554	134,0	2 444	136,0	1 444	137,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 10:40:21	2 554	134,0	2 444	136,0	1 444	137,0	139,0	1 308	140,0	2 308	141,0	2 808
20.12.2019 10:40:18	2 554	134,0	2 444	136,0	1 444	137,0	139,0	908	140,0	1 908	141,0	2 408
20.12.2019 10:40:18	2 554	134,0	2 444	136,0	1 444	137,0	139,0	908	140,0	1 908	141,0	2 408
20.12.2019 10:40:18	2 154	134,0	2 044	136,0	1 044	137,0	139,0	908	140,0	1 908	141,0	2 408
20.12.2019 10:40:18	2 154	134,0	2 044	136,0	1 044	137,0	139,0	908	140,0	1 908	141,0	2 408
20.12.2019 10:40:18	2 154	134,0	2 044	136,0	1 044	137,0	138,0	320	139,0	1 228	140,0	2 228
20.12.2019 10:40:12	2 554	134,0	2 444	136,0	1 044	137,0	138,0	320	139,0	1 228	140,0	2 228
20.12.2019 10:40:12	2 554	134,0	2 444	136,0	1 044	137,0	138,0	320	139,0	1 228	140,0	2 228
20.12.2019 10:40:12	2 554	134,0	2 444	136,0	1 044	137,0	138,0	320	139,0	1 228	140,0	2 228
20.12.2019 10:26:16	2 554	134,0	2 444	136,0	1 044	137,0	138,0	400	139,0	1 308	140,0	2 308
20.12.2019 10:26:16	2 554	134,0	2 444	136,0	1 044	137,0	138,0	400	139,0	1 308	140,0	2 308
20.12.2019 10:26:12	2 554	134,0	2 444	136,0	1 044	137,0	139,0	908	140,0	1 908	141,0	2 408
20.12.2019 10:26:12	2 554	134,0	2 444	136,0	1 044	137,0	139,0	908	140,0	1 908	141,0	2 408
20.12.2019 10:26:07	2 554	134,0	2 444	136,0	1 044	137,0	138,0	337	139,0	1 245	140,0	2 245
20.12.2019 10:26:07	2 554	134,0	2 444	136,0	1 044	137,0	138,0	337	139,0	1 245	140,0	2 245
20.12.2019 10:26:07	2 554	134,0	2 444	136,0	1 044	137,0	138,0	337	139,0	1 245	140,0	2 245
20.12.2019 10:25:30	2 554	134,0	2 444	136,0	1 044	137,0	138,0	462	139,0	1 370	140,0	2 370
20.12.2019 10:21:36	2 554	134,0	2 444	136,0	1 044	137,0	138,0	462	139,0	1 370	140,0	2 370
20.12.2019 10:21:36	2 554	134,0	2 444	136,0	1 044	137,0	138,0	462	139,0	1 370	140,0	2 370
20.12.2019 10:21:36	2 554	134,0	2 444	136,0	1 044	137,0	138,0	462	139,0	1 370	140,0	2 370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies