RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 16:44:50 | 3 325 | 136,0 | 2 125 | 137,0 | 821 | 138,0 | 139,0 | 408 | 140,0 | 1 808 | 141,0 | 2 308 |
| 19.12.2019 16:44:50 | 3 325 | 136,0 | 2 125 | 137,0 | 821 | 138,0 | 139,0 | 408 | 140,0 | 1 808 | 141,0 | 2 308 |
| 19.12.2019 16:43:47 | 3 245 | 136,0 | 2 045 | 137,0 | 741 | 138,0 | 139,0 | 408 | 140,0 | 1 808 | 141,0 | 2 308 |
| 19.12.2019 16:34:13 | 3 245 | 136,0 | 2 045 | 137,0 | 741 | 138,0 | 139,0 | 408 | 140,0 | 1 808 | 141,0 | 2 308 |
| 19.12.2019 16:31:31 | 3 245 | 136,0 | 2 045 | 137,0 | 741 | 138,0 | 139,0 | 408 | 140,0 | 1 808 | 141,0 | 2 308 |
| 19.12.2019 16:31:29 | 3 245 | 136,0 | 2 045 | 137,0 | 741 | 138,0 | 139,0 | 408 | 140,0 | 1 408 | 141,0 | 1 908 |
| 19.12.2019 16:31:29 | 3 245 | 136,0 | 2 045 | 137,0 | 741 | 138,0 | 139,0 | 408 | 140,0 | 1 408 | 141,0 | 1 908 |
| 19.12.2019 16:31:29 | 2 845 | 136,0 | 1 645 | 137,0 | 341 | 138,0 | 139,0 | 408 | 140,0 | 1 408 | 141,0 | 1 908 |
| 19.12.2019 16:31:22 | 3 245 | 136,0 | 2 045 | 137,0 | 341 | 138,0 | 139,0 | 408 | 140,0 | 1 408 | 141,0 | 1 908 |
| 19.12.2019 16:31:22 | 3 245 | 136,0 | 2 045 | 137,0 | 341 | 138,0 | 139,0 | 408 | 140,0 | 1 408 | 141,0 | 1 908 |
| 19.12.2019 16:31:22 | 3 245 | 136,0 | 2 045 | 137,0 | 341 | 138,0 | 139,0 | 408 | 140,0 | 1 408 | 141,0 | 1 908 |
| 19.12.2019 16:25:49 | 3 245 | 136,0 | 2 045 | 137,0 | 341 | 138,0 | 139,0 | 1 408 | 140,0 | 2 408 | 141,0 | 2 908 |
| 19.12.2019 16:25:49 | 3 245 | 136,0 | 2 045 | 137,0 | 341 | 138,0 | 139,0 | 1 408 | 140,0 | 2 408 | 141,0 | 2 908 |
| 19.12.2019 16:25:49 | 3 904 | 133,0 | 2 904 | 136,0 | 1 704 | 137,0 | 139,0 | 1 408 | 140,0 | 2 408 | 141,0 | 2 908 |
| 19.12.2019 16:25:49 | 3 904 | 133,0 | 2 904 | 136,0 | 1 704 | 137,0 | 139,0 | 1 408 | 140,0 | 2 408 | 141,0 | 2 908 |
| 19.12.2019 16:25:49 | 3 904 | 133,0 | 2 904 | 136,0 | 1 704 | 137,0 | 139,0 | 1 408 | 140,0 | 2 408 | 141,0 | 2 908 |
| 19.12.2019 16:25:27 | 3 904 | 133,0 | 2 904 | 136,0 | 1 704 | 137,0 | 138,0 | 659 | 139,0 | 2 067 | 140,0 | 3 067 |
| 19.12.2019 15:33:03 | 3 404 | 135,0 | 2 904 | 136,0 | 1 704 | 137,0 | 138,0 | 659 | 139,0 | 2 067 | 140,0 | 3 067 |
| 19.12.2019 15:01:52 | 3 404 | 135,0 | 2 904 | 136,0 | 1 704 | 137,0 | 138,0 | 659 | 139,0 | 1 567 | 140,0 | 2 567 |
| 19.12.2019 15:01:50 | 3 404 | 135,0 | 2 904 | 136,0 | 1 704 | 137,0 | 138,0 | 659 | 139,0 | 1 167 | 140,0 | 2 167 |
| 19.12.2019 15:01:50 | 3 404 | 135,0 | 2 904 | 136,0 | 1 704 | 137,0 | 138,0 | 659 | 139,0 | 1 167 | 140,0 | 2 167 |
| 19.12.2019 14:32:18 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 659 | 139,0 | 1 167 | 140,0 | 2 167 |
| 19.12.2019 14:32:18 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 659 | 139,0 | 1 167 | 140,0 | 2 167 |
| 19.12.2019 14:32:18 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 659 | 139,0 | 1 167 | 140,0 | 2 167 |
| 19.12.2019 14:28:32 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 1 050 | 139,0 | 1 558 | 140,0 | 2 558 |
| 19.12.2019 13:48:34 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 1 050 | 139,0 | 1 558 | 140,0 | 2 558 |
| 19.12.2019 13:48:34 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 1 050 | 139,0 | 1 558 | 140,0 | 2 558 |
| 19.12.2019 13:28:42 | 3 004 | 135,0 | 2 504 | 136,0 | 1 304 | 137,0 | 138,0 | 1 000 | 139,0 | 1 508 | 140,0 | 2 508 |
| 19.12.2019 13:08:43 | 2 904 | 135,0 | 2 404 | 136,0 | 1 304 | 137,0 | 138,0 | 1 000 | 139,0 | 1 508 | 140,0 | 2 508 |
| 19.12.2019 12:57:13 | 2 904 | 135,0 | 2 404 | 136,0 | 1 304 | 137,0 | 138,0 | 1 000 | 139,0 | 1 508 | 140,0 | 2 508 |
| 19.12.2019 12:50:27 | 2 904 | 135,0 | 2 404 | 136,0 | 1 304 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:50:27 | 2 904 | 135,0 | 2 404 | 136,0 | 1 304 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:26:46 | 2 900 | 135,0 | 2 400 | 136,0 | 1 300 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:24:41 | 2 900 | 135,0 | 2 400 | 136,0 | 1 300 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:24:14 | 2 900 | 135,0 | 2 400 | 136,0 | 1 300 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:24:14 | 2 900 | 135,0 | 2 400 | 136,0 | 1 300 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:24:14 | 2 900 | 135,0 | 2 400 | 136,0 | 1 300 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:18:56 | 3 000 | 135,0 | 2 500 | 136,0 | 1 400 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:18:56 | 3 000 | 135,0 | 2 500 | 136,0 | 1 400 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:18:41 | 2 500 | 135,0 | 2 000 | 136,0 | 900 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 12:18:41 | 2 500 | 135,0 | 2 000 | 136,0 | 900 | 137,0 | 138,0 | 1 000 | 139,0 | 2 008 | 140,0 | 3 008 |
| 19.12.2019 11:43:15 | 2 500 | 135,0 | 2 000 | 136,0 | 900 | 137,0 | 138,0 | 1 466 | 139,0 | 2 474 | 140,0 | 3 474 |
| 19.12.2019 11:43:15 | 2 500 | 135,0 | 2 000 | 136,0 | 900 | 137,0 | 138,0 | 1 466 | 139,0 | 2 474 | 140,0 | 3 474 |
| 19.12.2019 11:43:15 | 2 500 | 135,0 | 2 000 | 136,0 | 900 | 137,0 | 138,0 | 1 466 | 139,0 | 2 474 | 140,0 | 3 474 |
| 19.12.2019 11:25:00 | 2 500 | 135,0 | 2 000 | 136,0 | 900 | 137,0 | 138,0 | 1 486 | 139,0 | 2 494 | 140,0 | 3 494 |
| 19.12.2019 11:02:46 | 2 400 | 135,0 | 1 900 | 136,0 | 900 | 137,0 | 138,0 | 1 486 | 139,0 | 2 494 | 140,0 | 3 494 |
| 19.12.2019 11:01:01 | 2 400 | 135,0 | 1 900 | 136,0 | 900 | 137,0 | 138,0 | 1 486 | 139,0 | 2 494 | 140,0 | 3 494 |
| 19.12.2019 11:01:01 | 2 400 | 135,0 | 1 900 | 136,0 | 900 | 137,0 | 138,0 | 1 486 | 139,0 | 2 494 | 140,0 | 3 494 |
| 19.12.2019 11:01:01 | 2 400 | 135,0 | 1 900 | 136,0 | 900 | 137,0 | 138,0 | 1 486 | 139,0 | 2 494 | 140,0 | 3 494 |
| 19.12.2019 10:58:49 | 2 500 | 135,0 | 2 000 | 136,0 | 1 000 | 137,0 | 138,0 | 1 486 | 139,0 | 2 494 | 140,0 | 3 494 |