RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:45:23 | 2 225 | 134,0 | 1 725 | 135,0 | 900 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 882 |
| 18.12.2019 16:45:23 | 2 225 | 134,0 | 1 725 | 135,0 | 900 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 882 |
| 18.12.2019 16:10:01 | 1 725 | 134,0 | 1 225 | 135,0 | 400 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 882 |
| 18.12.2019 15:57:47 | 1 225 | 134,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 882 |
| 18.12.2019 15:57:01 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 882 |
| 18.12.2019 15:56:37 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 382 |
| 18.12.2019 15:56:37 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 482 | 138,0 | 1 882 | 139,0 | 2 382 |
| 18.12.2019 15:56:28 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 982 | 138,0 | 2 382 | 139,0 | 2 882 |
| 18.12.2019 15:55:50 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 982 | 138,0 | 2 382 | 144,0 | 2 882 |
| 18.12.2019 15:55:50 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 982 | 138,0 | 2 382 | 144,0 | 2 882 |
| 18.12.2019 15:48:59 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 1 482 | 138,0 | 2 882 | 144,0 | 3 382 |
| 18.12.2019 15:48:57 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:48:57 | 2 225 | 133,0 | 725 | 135,0 | 400 | 136,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:48:56 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:48:56 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:48:56 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 137,0 | 1 882 | 138,0 | 2 882 | 144,0 | 3 382 |
| 18.12.2019 15:48:56 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 137,0 | 1 882 | 138,0 | 2 882 | 144,0 | 3 382 |
| 18.12.2019 15:05:48 | 2 725 | 132,0 | 2 225 | 133,0 | 725 | 135,0 | 137,0 | 1 882 | 138,0 | 2 882 | 144,0 | 3 382 |
| 18.12.2019 15:05:48 | 2 725 | 132,0 | 2 225 | 133,0 | 725 | 135,0 | 137,0 | 1 882 | 138,0 | 2 882 | 144,0 | 3 382 |
| 18.12.2019 15:05:44 | 2 725 | 132,0 | 2 225 | 133,0 | 725 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:05:44 | 2 725 | 132,0 | 2 225 | 133,0 | 725 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:05:44 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:05:44 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 15:05:44 | 2 325 | 132,0 | 1 825 | 133,0 | 325 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 14:57:59 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 14:57:59 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 14:57:56 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 14:57:56 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 137,0 | 1 482 | 138,0 | 2 482 | 144,0 | 2 982 |
| 18.12.2019 14:57:51 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 379 | 137,0 | 1 861 | 138,0 | 2 861 |
| 18.12.2019 14:57:51 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 379 | 137,0 | 1 861 | 138,0 | 2 861 |
| 18.12.2019 14:57:51 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 379 | 137,0 | 1 861 | 138,0 | 2 861 |
| 18.12.2019 14:48:14 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 14:48:14 | 2 225 | 133,0 | 725 | 134,0 | 325 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 14:00:36 | 2 100 | 133,0 | 600 | 134,0 | 200 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 14:00:36 | 2 100 | 133,0 | 600 | 134,0 | 200 | 135,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 13:56:38 | 2 400 | 132,0 | 1 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 13:56:38 | 2 400 | 132,0 | 1 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 12:59:25 | 2 700 | 132,0 | 2 200 | 133,0 | 700 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 12:59:25 | 2 700 | 132,0 | 2 200 | 133,0 | 700 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 12:00:51 | 2 400 | 132,0 | 1 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:23:38 | 1 900 | 132,0 | 1 400 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:18:58 | 1 900 | 132,0 | 1 400 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:08:50 | 1 400 | 132,0 | 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:07:44 | 1 400 | 132,0 | 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:01:09 | 1 400 | 132,0 | 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:01:09 | 1 400 | 132,0 | 900 | 133,0 | 400 | 134,0 | 136,0 | 400 | 137,0 | 1 882 | 138,0 | 2 882 |
| 18.12.2019 09:01:06 | 1 400 | 132,0 | 900 | 133,0 | 400 | 134,0 | 137,0 | 1 482 | 138,0 | 2 482 | 139,0 | 3 482 |
| 18.12.2019 09:01:06 | 1 400 | 132,0 | 900 | 133,0 | 400 | 134,0 | 137,0 | 1 482 | 138,0 | 2 482 | 139,0 | 3 482 |
| 18.12.2019 09:01:05 | 2 500 | 131,0 | 1 000 | 132,0 | 500 | 133,0 | 137,0 | 1 482 | 138,0 | 2 482 | 139,0 | 3 482 |
| 18.12.2019 09:01:05 | 2 500 | 131,0 | 1 000 | 132,0 | 500 | 133,0 | 137,0 | 1 482 | 138,0 | 2 482 | 139,0 | 3 482 |