RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2019 16:39:56 | 5 175 | 133,0 | 2 400 | 134,0 | 200 | 135,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 16:02:41 | 4 675 | 133,0 | 1 900 | 134,0 | 200 | 135,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 16:02:41 | 4 675 | 133,0 | 1 900 | 134,0 | 200 | 135,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:20 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:20 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:01 | 4 875 | 133,0 | 2 100 | 134,0 | 400 | 135,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:01 | 4 875 | 133,0 | 2 100 | 134,0 | 400 | 135,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:01 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:01 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:58:01 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 136,0 | 900 | 137,0 | 2 382 | 138,0 | 3 382 |
| 17.12.2019 14:36:19 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:36:19 | 4 975 | 132,0 | 4 475 | 133,0 | 1 700 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:21:59 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:10:10 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:10:03 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:10:03 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:10:03 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:46 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:46 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:46 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:35 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:35 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:35 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:32 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:32 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:32 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:17 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:17 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:17 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:09 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:09 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:09 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 500 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:09:09 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 500 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:09:06 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:06 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:06 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:03 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:03 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:03 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:03 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:09:03 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 500 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:08:30 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 500 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:08:30 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 500 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:08:28 | 4 775 | 132,0 | 4 275 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:08:28 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:08:28 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:08:28 | 4 375 | 132,0 | 3 875 | 133,0 | 1 100 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:06:11 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 1 000 | 137,0 | 2 482 |
| 17.12.2019 14:05:20 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |
| 17.12.2019 14:05:20 | 4 775 | 132,0 | 4 275 | 133,0 | 1 500 | 134,0 | 135,0 | 100 | 136,0 | 600 | 137,0 | 2 082 |