RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:54:08 | 4 045 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:53:40 | 4 045 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:53:24 | 4 045 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:51:43 | 4 045 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:50:07 | 4 045 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:24:51 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:24:51 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:24:20 | 3 645 | 134,0 | 2 600 | 135,0 | 200 | 136,0 | 137,0 | 432 | 138,0 | 1 432 | 139,0 | 2 432 |
| 16.12.2019 16:13:31 | 3 645 | 134,0 | 2 600 | 135,0 | 200 | 136,0 | 137,0 | 432 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 16:13:31 | 3 645 | 134,0 | 2 600 | 135,0 | 200 | 136,0 | 137,0 | 432 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 16:13:28 | 3 645 | 134,0 | 2 600 | 135,0 | 200 | 136,0 | 137,0 | 32 | 138,0 | 1 282 | 139,0 | 2 282 |
| 16.12.2019 16:13:28 | 3 245 | 134,0 | 2 200 | 135,0 | 200 | 136,0 | 137,0 | 32 | 138,0 | 1 282 | 139,0 | 2 282 |
| 16.12.2019 16:13:28 | 3 245 | 134,0 | 2 200 | 135,0 | 200 | 136,0 | 137,0 | 32 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 16:13:28 | 3 245 | 134,0 | 2 200 | 135,0 | 200 | 136,0 | 137,0 | 32 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 15:59:32 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 32 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 15:59:32 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 32 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 15:59:32 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 32 | 138,0 | 1 682 | 139,0 | 2 682 |
| 16.12.2019 15:50:34 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 64 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:50:32 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:50:32 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:50:32 | 3 245 | 134,0 | 2 200 | 135,0 | 200 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:50:32 | 3 245 | 134,0 | 2 200 | 135,0 | 200 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:50:32 | 3 245 | 134,0 | 2 200 | 135,0 | 200 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:36:46 | 3 645 | 134,0 | 2 600 | 135,0 | 200 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:36:46 | 3 645 | 134,0 | 2 600 | 135,0 | 200 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:26:01 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:26:01 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:25:59 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:25:59 | 3 145 | 134,0 | 2 100 | 135,0 | 100 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:25:58 | 3 145 | 134,0 | 2 100 | 135,0 | 100 | 136,0 | 137,0 | 64 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:25:58 | 3 145 | 134,0 | 2 100 | 135,0 | 100 | 136,0 | 137,0 | 64 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:22:20 | 3 545 | 134,0 | 2 500 | 135,0 | 500 | 136,0 | 137,0 | 64 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:22:19 | 3 545 | 134,0 | 2 500 | 135,0 | 500 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:22:19 | 3 545 | 134,0 | 2 500 | 135,0 | 500 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:22:18 | 3 145 | 134,0 | 2 100 | 135,0 | 100 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:22:18 | 3 145 | 134,0 | 2 100 | 135,0 | 100 | 136,0 | 137,0 | 64 | 138,0 | 1 314 | 139,0 | 2 314 |
| 16.12.2019 15:22:18 | 3 145 | 134,0 | 2 100 | 135,0 | 100 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:07:13 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:07:13 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:07:13 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 464 | 138,0 | 1 714 | 139,0 | 2 714 |
| 16.12.2019 15:03:13 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 500 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 15:03:13 | 3 545 | 134,0 | 2 500 | 135,0 | 100 | 136,0 | 137,0 | 500 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 14:54:00 | 4 045 | 134,0 | 3 000 | 135,0 | 600 | 136,0 | 137,0 | 500 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 14:54:00 | 4 045 | 134,0 | 3 000 | 135,0 | 600 | 136,0 | 137,0 | 500 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 14:53:58 | 4 045 | 134,0 | 3 000 | 135,0 | 600 | 136,0 | 137,0 | 100 | 138,0 | 1 350 | 139,0 | 2 350 |
| 16.12.2019 14:53:58 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 100 | 138,0 | 1 350 | 139,0 | 2 350 |
| 16.12.2019 14:53:58 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 100 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 14:53:58 | 3 645 | 134,0 | 2 600 | 135,0 | 600 | 136,0 | 137,0 | 100 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 14:49:34 | 4 045 | 134,0 | 3 000 | 135,0 | 1 000 | 136,0 | 137,0 | 100 | 138,0 | 1 750 | 139,0 | 2 750 |
| 16.12.2019 14:49:34 | 4 045 | 134,0 | 3 000 | 135,0 | 1 000 | 136,0 | 137,0 | 100 | 138,0 | 1 750 | 139,0 | 2 750 |