RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:26:13 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 165 | 136,0 | 2 250 | 137,0 | 3 350 |
| 13.12.2019 16:26:13 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 165 | 136,0 | 2 250 | 137,0 | 3 350 |
| 13.12.2019 16:26:13 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 165 | 136,0 | 2 250 | 137,0 | 3 350 |
| 13.12.2019 16:03:04 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 175 | 136,0 | 2 260 | 137,0 | 3 360 |
| 13.12.2019 16:03:04 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 175 | 136,0 | 2 260 | 137,0 | 3 360 |
| 13.12.2019 15:46:50 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:44:00 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:34:25 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:34:25 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:34:22 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 675 | 136,0 | 1 760 | 137,0 | 2 860 |
| 13.12.2019 15:34:22 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 675 | 136,0 | 1 760 | 137,0 | 2 860 |
| 13.12.2019 15:34:18 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 880 | 136,0 | 1 965 | 137,0 | 3 065 |
| 13.12.2019 15:34:18 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 880 | 136,0 | 1 965 | 137,0 | 3 065 |
| 13.12.2019 15:34:18 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 880 | 136,0 | 1 965 | 137,0 | 3 065 |
| 13.12.2019 15:28:48 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:28:48 | 2 600 | 131,0 | 2 400 | 132,0 | 1 900 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:13:00 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 15:13:00 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 1 075 | 136,0 | 2 160 | 137,0 | 3 260 |
| 13.12.2019 14:14:26 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 985 | 136,0 | 2 070 | 137,0 | 3 170 |
| 13.12.2019 14:14:26 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 985 | 136,0 | 2 070 | 137,0 | 3 170 |
| 13.12.2019 14:08:00 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 900 | 136,0 | 1 985 | 137,0 | 3 085 |
| 13.12.2019 14:04:36 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 900 | 136,0 | 1 900 | 137,0 | 3 000 |
| 13.12.2019 14:04:36 | 2 100 | 131,0 | 1 900 | 132,0 | 1 400 | 133,0 | 135,0 | 900 | 136,0 | 1 900 | 137,0 | 3 000 |
| 13.12.2019 13:46:41 | 1 600 | 131,0 | 1 400 | 132,0 | 900 | 133,0 | 135,0 | 900 | 136,0 | 1 900 | 137,0 | 3 000 |
| 13.12.2019 13:46:41 | 1 600 | 131,0 | 1 400 | 132,0 | 900 | 133,0 | 135,0 | 900 | 136,0 | 1 900 | 137,0 | 3 000 |
| 13.12.2019 13:29:59 | 1 734 | 131,0 | 1 534 | 132,0 | 1 034 | 133,0 | 135,0 | 900 | 136,0 | 1 900 | 137,0 | 3 000 |
| 13.12.2019 13:29:59 | 1 734 | 131,0 | 1 534 | 132,0 | 1 034 | 133,0 | 135,0 | 900 | 136,0 | 1 900 | 137,0 | 3 000 |
| 13.12.2019 13:04:17 | 1 734 | 131,0 | 1 534 | 132,0 | 1 034 | 133,0 | 135,0 | 400 | 136,0 | 1 400 | 137,0 | 2 500 |
| 13.12.2019 13:03:55 | 1 734 | 131,0 | 1 534 | 132,0 | 1 034 | 133,0 | 135,0 | 400 | 136,0 | 1 400 | 137,0 | 2 000 |
| 13.12.2019 13:03:55 | 1 734 | 131,0 | 1 534 | 132,0 | 1 034 | 133,0 | 135,0 | 400 | 136,0 | 1 400 | 137,0 | 2 000 |
| 13.12.2019 13:02:35 | 2 034 | 132,0 | 1 534 | 133,0 | 500 | 134,0 | 135,0 | 400 | 136,0 | 1 400 | 137,0 | 2 000 |
| 13.12.2019 13:02:35 | 2 034 | 132,0 | 1 534 | 133,0 | 500 | 134,0 | 135,0 | 400 | 136,0 | 1 400 | 137,0 | 2 000 |
| 13.12.2019 13:02:32 | 2 034 | 132,0 | 1 534 | 133,0 | 500 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 850 |
| 13.12.2019 13:02:31 | 1 634 | 132,0 | 1 134 | 133,0 | 500 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 850 |
| 13.12.2019 13:02:31 | 1 634 | 132,0 | 1 134 | 133,0 | 500 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 850 |
| 13.12.2019 13:02:31 | 1 634 | 132,0 | 1 134 | 133,0 | 500 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 250 |
| 13.12.2019 13:02:31 | 1 634 | 132,0 | 1 134 | 133,0 | 500 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 250 |
| 13.12.2019 12:16:23 | 2 034 | 132,0 | 1 534 | 133,0 | 900 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 250 |
| 13.12.2019 12:16:23 | 2 034 | 132,0 | 1 534 | 133,0 | 900 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 250 |
| 13.12.2019 12:15:52 | 2 034 | 132,0 | 1 534 | 133,0 | 900 | 134,0 | 135,0 | 500 | 136,0 | 1 900 | 137,0 | 2 500 |
| 13.12.2019 12:14:20 | 1 900 | 132,0 | 1 400 | 133,0 | 900 | 134,0 | 135,0 | 500 | 136,0 | 1 900 | 137,0 | 2 500 |
| 13.12.2019 12:14:20 | 1 900 | 132,0 | 1 400 | 133,0 | 900 | 134,0 | 135,0 | 500 | 136,0 | 1 900 | 137,0 | 2 500 |
| 13.12.2019 11:48:05 | 1 900 | 132,0 | 1 400 | 133,0 | 900 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 250 |
| 13.12.2019 11:47:22 | 2 900 | 132,0 | 2 400 | 133,0 | 900 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 250 |
| 13.12.2019 11:42:59 | 2 900 | 132,0 | 2 400 | 133,0 | 900 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 000 |
| 13.12.2019 11:42:59 | 2 900 | 132,0 | 2 400 | 133,0 | 900 | 134,0 | 136,0 | 1 400 | 137,0 | 2 000 | 138,0 | 3 000 |
| 13.12.2019 11:42:57 | 2 900 | 132,0 | 2 400 | 133,0 | 900 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 600 |
| 13.12.2019 11:42:57 | 2 900 | 132,0 | 2 400 | 133,0 | 900 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 600 |
| 13.12.2019 11:42:57 | 2 500 | 132,0 | 2 000 | 133,0 | 500 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 600 |
| 13.12.2019 11:42:57 | 2 500 | 132,0 | 2 000 | 133,0 | 500 | 134,0 | 136,0 | 1 000 | 137,0 | 1 600 | 138,0 | 2 600 |