RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2019 16:54:17 | 1 500 | 127,0 | 1 400 | 130,0 | 900 | 131,0 | 133,0 | 2 600 | 134,0 | 4 343 | 135,0 | 6 343 |
| 12.12.2019 16:52:28 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 131,0 | 133,0 | 2 600 | 134,0 | 4 343 | 135,0 | 6 343 |
| 12.12.2019 16:52:28 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 131,0 | 133,0 | 2 600 | 134,0 | 4 343 | 135,0 | 6 343 |
| 12.12.2019 16:52:25 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 131,0 | 133,0 | 2 200 | 134,0 | 3 943 | 135,0 | 5 943 |
| 12.12.2019 16:52:25 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 131,0 | 133,0 | 2 200 | 134,0 | 3 943 | 135,0 | 5 943 |
| 12.12.2019 16:52:25 | 700 | 126,0 | 600 | 127,0 | 500 | 131,0 | 133,0 | 2 200 | 134,0 | 3 943 | 135,0 | 5 943 |
| 12.12.2019 16:52:19 | 1 000 | 127,0 | 900 | 130,0 | 500 | 131,0 | 133,0 | 2 200 | 134,0 | 3 943 | 135,0 | 5 943 |
| 12.12.2019 16:52:19 | 1 000 | 127,0 | 900 | 130,0 | 500 | 131,0 | 133,0 | 2 200 | 134,0 | 3 943 | 135,0 | 5 943 |
| 12.12.2019 16:52:19 | 1 000 | 127,0 | 900 | 130,0 | 500 | 131,0 | 133,0 | 2 200 | 134,0 | 3 943 | 135,0 | 5 943 |
| 12.12.2019 16:29:26 | 1 000 | 127,0 | 900 | 130,0 | 500 | 131,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 16:29:26 | 1 000 | 127,0 | 900 | 130,0 | 500 | 131,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 16:29:09 | 600 | 126,0 | 500 | 127,0 | 400 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 16:29:09 | 600 | 126,0 | 500 | 127,0 | 400 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:23:01 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:23:01 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:22:58 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:22:58 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:22:58 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:22:58 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 600 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:22:58 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 600 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:17:36 | 1 000 | 127,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 600 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:17:33 | 1 000 | 127,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:17:33 | 1 000 | 127,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:17:32 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:17:32 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 600 | 133,0 | 2 800 | 134,0 | 4 543 |
| 12.12.2019 15:17:32 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:17:32 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:16:40 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 15:16:40 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 1 000 | 133,0 | 3 200 | 134,0 | 4 943 |
| 12.12.2019 14:56:31 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 500 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:31 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 500 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:29 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:29 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:29 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:29 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:29 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:25 | 1 000 | 127,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 100 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:22 | 1 000 | 127,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:22 | 1 000 | 127,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:22 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:22 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:22 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 500 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:22 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 500 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:22 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 500 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:22 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 500 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:20 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:20 | 1 100 | 126,0 | 1 000 | 127,0 | 900 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:20 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 300 | 134,0 | 4 043 |
| 12.12.2019 14:56:20 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 700 | 134,0 | 4 443 |
| 12.12.2019 14:56:20 | 700 | 126,0 | 600 | 127,0 | 500 | 130,0 | 132,0 | 100 | 133,0 | 2 700 | 134,0 | 4 443 |