RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2019 16:50:06 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 900 | 133,0 | 3 400 | 134,0 | 4 143 |
| 11.12.2019 16:50:06 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 900 | 133,0 | 3 400 | 134,0 | 4 143 |
| 11.12.2019 16:50:06 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 900 | 133,0 | 3 400 | 134,0 | 4 143 |
| 11.12.2019 16:20:51 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 131,0 | 50 | 132,0 | 950 | 133,0 | 3 450 |
| 11.12.2019 16:18:08 | 1 025 | 128,0 | 900 | 129,0 | 400 | 130,0 | 131,0 | 50 | 132,0 | 950 | 133,0 | 3 450 |
| 11.12.2019 15:54:40 | 1 025 | 128,0 | 900 | 129,0 | 400 | 130,0 | 131,0 | 50 | 132,0 | 965 | 133,0 | 3 465 |
| 11.12.2019 14:50:06 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 131,0 | 50 | 132,0 | 965 | 133,0 | 3 465 |
| 11.12.2019 14:41:39 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 131,0 | 50 | 132,0 | 965 | 133,0 | 3 465 |
| 11.12.2019 14:41:39 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 131,0 | 50 | 132,0 | 965 | 133,0 | 3 465 |
| 11.12.2019 14:33:44 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 14:33:44 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 14:28:22 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 131,0 | 435 | 132,0 | 1 350 | 133,0 | 3 850 |
| 11.12.2019 14:28:22 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 131,0 | 435 | 132,0 | 1 350 | 133,0 | 3 850 |
| 11.12.2019 14:28:22 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 14:28:22 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 14:28:22 | 535 | 125,0 | 525 | 128,0 | 400 | 130,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 14:25:16 | 700 | 128,0 | 575 | 130,0 | 175 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 14:25:16 | 700 | 128,0 | 575 | 130,0 | 175 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 13:14:00 | 625 | 128,0 | 500 | 130,0 | 100 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 13:02:17 | 1 125 | 128,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 13:02:17 | 1 125 | 128,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 12:41:55 | 1 010 | 125,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 12:41:55 | 1 010 | 125,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 915 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 12:41:51 | 1 010 | 125,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 515 | 133,0 | 3 015 | 134,0 | 3 358 |
| 11.12.2019 12:41:51 | 610 | 125,0 | 600 | 130,0 | 100 | 131,0 | 132,0 | 515 | 133,0 | 3 015 | 134,0 | 3 358 |
| 11.12.2019 12:41:51 | 610 | 125,0 | 600 | 130,0 | 100 | 131,0 | 132,0 | 515 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 12:41:51 | 610 | 125,0 | 600 | 130,0 | 100 | 131,0 | 132,0 | 515 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 11:15:53 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 515 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 11:15:53 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 515 | 133,0 | 3 415 | 134,0 | 3 758 |
| 11.12.2019 11:15:33 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 15 | 133,0 | 2 915 | 134,0 | 3 258 |
| 11.12.2019 11:13:41 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 15 | 133,0 | 2 915 | 134,0 | 3 758 |
| 11.12.2019 11:12:23 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 11:04:28 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 11:04:25 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 11:04:25 | 1 010 | 125,0 | 1 000 | 130,0 | 500 | 131,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 11:04:25 | 610 | 125,0 | 600 | 130,0 | 100 | 131,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 11:04:25 | 610 | 125,0 | 600 | 130,0 | 100 | 131,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 11:04:25 | 610 | 125,0 | 600 | 130,0 | 100 | 131,0 | 132,0 | 415 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 11:02:20 | 1 010 | 125,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 415 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 11:02:20 | 1 010 | 125,0 | 1 000 | 130,0 | 100 | 131,0 | 132,0 | 415 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:58:05 | 960 | 110,0 | 910 | 125,0 | 900 | 130,0 | 132,0 | 415 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:58:05 | 960 | 110,0 | 910 | 125,0 | 900 | 130,0 | 132,0 | 415 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:58:04 | 960 | 110,0 | 910 | 125,0 | 900 | 130,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 10:58:04 | 960 | 110,0 | 910 | 125,0 | 900 | 130,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 10:58:03 | 560 | 110,0 | 510 | 125,0 | 500 | 130,0 | 132,0 | 15 | 133,0 | 515 | 134,0 | 1 358 |
| 11.12.2019 10:58:03 | 560 | 110,0 | 510 | 125,0 | 500 | 130,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:58:03 | 560 | 110,0 | 510 | 125,0 | 500 | 130,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:47:57 | 910 | 125,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:47:57 | 910 | 125,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |
| 11.12.2019 10:47:11 | 995 | 125,0 | 985 | 130,0 | 485 | 131,0 | 132,0 | 15 | 133,0 | 915 | 134,0 | 1 758 |