RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:18:24 | 1 975 | 130,0 | 975 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 16:18:19 | 1 975 | 130,0 | 975 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 16:18:19 | 1 975 | 130,0 | 975 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 16:18:19 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 16:18:19 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 16:18:19 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 16:18:19 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:37:53 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:37:53 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:37:52 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:37:52 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:37:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:37:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:37:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:33:55 | 1 975 | 130,0 | 975 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:33:53 | 1 975 | 130,0 | 975 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:33:53 | 1 975 | 130,0 | 975 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:33:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:33:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 190 | 134,0 | 1 933 | 135,0 | 3 560 |
| 10.12.2019 14:33:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:33:52 | 2 660 | 129,0 | 1 575 | 130,0 | 575 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:32:45 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 590 | 134,0 | 2 333 | 135,0 | 3 960 |
| 10.12.2019 14:28:58 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 14:28:58 | 3 060 | 129,0 | 1 975 | 130,0 | 975 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 14:27:51 | 2 985 | 129,0 | 1 900 | 130,0 | 900 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 14:27:51 | 2 985 | 129,0 | 1 900 | 130,0 | 900 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 14:09:37 | 2 485 | 129,0 | 1 400 | 130,0 | 400 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 14:09:37 | 2 485 | 129,0 | 1 400 | 130,0 | 400 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 14:09:37 | 2 485 | 129,0 | 1 400 | 130,0 | 400 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 13:44:11 | 2 485 | 129,0 | 1 400 | 130,0 | 400 | 131,0 | 132,0 | 1 000 | 133,0 | 1 590 | 134,0 | 3 433 |
| 10.12.2019 13:37:22 | 1 985 | 129,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 1 000 | 133,0 | 1 590 | 134,0 | 3 433 |
| 10.12.2019 13:37:22 | 1 985 | 129,0 | 900 | 130,0 | 400 | 131,0 | 132,0 | 1 000 | 133,0 | 1 590 | 134,0 | 3 433 |
| 10.12.2019 13:27:37 | 2 485 | 129,0 | 1 400 | 130,0 | 900 | 131,0 | 132,0 | 1 000 | 133,0 | 1 590 | 134,0 | 3 433 |
| 10.12.2019 13:27:37 | 2 485 | 129,0 | 1 400 | 130,0 | 900 | 131,0 | 132,0 | 1 000 | 133,0 | 1 590 | 134,0 | 3 433 |
| 10.12.2019 13:26:56 | 2 485 | 129,0 | 1 400 | 130,0 | 900 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 13:26:56 | 2 485 | 129,0 | 1 400 | 130,0 | 900 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 13:26:23 | 2 985 | 129,0 | 1 900 | 130,0 | 1 400 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 4 060 |
| 10.12.2019 13:02:29 | 2 985 | 129,0 | 1 900 | 130,0 | 1 400 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 5 060 |
| 10.12.2019 13:02:29 | 2 985 | 129,0 | 1 900 | 130,0 | 1 400 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 5 060 |
| 10.12.2019 13:02:27 | 2 985 | 129,0 | 1 900 | 130,0 | 1 400 | 131,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:02:27 | 2 985 | 129,0 | 1 900 | 130,0 | 1 400 | 131,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:02:27 | 2 585 | 129,0 | 1 500 | 130,0 | 1 000 | 131,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:02:26 | 2 585 | 129,0 | 1 500 | 130,0 | 1 000 | 131,0 | 133,0 | 190 | 134,0 | 2 433 | 135,0 | 5 060 |
| 10.12.2019 13:02:26 | 2 585 | 129,0 | 1 500 | 130,0 | 1 000 | 131,0 | 133,0 | 190 | 134,0 | 2 433 | 135,0 | 5 060 |
| 10.12.2019 13:02:00 | 1 900 | 130,0 | 1 400 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 2 433 | 135,0 | 5 060 |
| 10.12.2019 13:01:56 | 1 900 | 130,0 | 1 400 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:01:56 | 1 900 | 130,0 | 1 400 | 131,0 | 400 | 132,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:01:56 | 2 585 | 129,0 | 1 500 | 130,0 | 1 000 | 131,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:01:56 | 2 585 | 129,0 | 1 500 | 130,0 | 1 000 | 131,0 | 133,0 | 190 | 134,0 | 2 033 | 135,0 | 4 660 |
| 10.12.2019 13:01:55 | 2 585 | 129,0 | 1 500 | 130,0 | 1 000 | 131,0 | 133,0 | 590 | 134,0 | 2 433 | 135,0 | 5 060 |