RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 15:59:20 | 2 700 | 131,0 | 2 200 | 132,0 | 300 | 133,0 | 134,0 | 1 390 | 135,0 | 3 862 | 136,0 | 4 962 |
| 09.12.2019 15:59:20 | 2 700 | 131,0 | 2 200 | 132,0 | 300 | 133,0 | 134,0 | 1 390 | 135,0 | 3 862 | 136,0 | 4 962 |
| 09.12.2019 14:56:34 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 390 | 135,0 | 3 862 | 136,0 | 4 962 |
| 09.12.2019 14:56:34 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 390 | 135,0 | 3 862 | 136,0 | 4 962 |
| 09.12.2019 14:56:34 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 390 | 135,0 | 3 862 | 136,0 | 4 962 |
| 09.12.2019 13:57:19 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 400 | 135,0 | 3 872 | 136,0 | 4 972 |
| 09.12.2019 13:57:19 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 400 | 135,0 | 3 872 | 136,0 | 4 972 |
| 09.12.2019 13:57:15 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:15 | 2 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:15 | 2 500 | 130,0 | 2 000 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:15 | 2 500 | 130,0 | 2 000 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:15 | 2 500 | 130,0 | 2 000 | 131,0 | 1 500 | 132,0 | 133,0 | 300 | 134,0 | 1 300 | 135,0 | 3 772 |
| 09.12.2019 13:57:09 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 133,0 | 300 | 134,0 | 1 300 | 135,0 | 3 772 |
| 09.12.2019 13:57:09 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 133,0 | 300 | 134,0 | 1 300 | 135,0 | 3 772 |
| 09.12.2019 13:57:09 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:09 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:09 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:01 | 2 500 | 131,0 | 1 600 | 132,0 | 100 | 133,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:01 | 2 500 | 131,0 | 1 600 | 132,0 | 100 | 133,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:01 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:01 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:57:01 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 134,0 | 1 000 | 135,0 | 3 472 | 136,0 | 4 572 |
| 09.12.2019 13:52:27 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 133,0 | 400 | 134,0 | 1 400 | 135,0 | 3 872 |
| 09.12.2019 13:52:27 | 2 900 | 130,0 | 2 400 | 131,0 | 1 500 | 132,0 | 133,0 | 400 | 134,0 | 1 400 | 135,0 | 3 872 |
| 09.12.2019 13:10:01 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 1 400 | 135,0 | 3 872 |
| 09.12.2019 13:09:11 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 3 372 |
| 09.12.2019 13:09:11 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 3 372 |
| 09.12.2019 13:09:08 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:09:08 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:09:01 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 300 | 134,0 | 800 | 135,0 | 3 272 |
| 09.12.2019 13:09:01 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 300 | 134,0 | 800 | 135,0 | 3 272 |
| 09.12.2019 13:09:01 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:09:01 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:09:01 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:08:53 | 2 000 | 131,0 | 1 100 | 132,0 | 100 | 133,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:08:53 | 2 000 | 131,0 | 1 100 | 132,0 | 100 | 133,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:08:53 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:08:53 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:08:53 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:02:11 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 3 372 |
| 09.12.2019 13:02:11 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 3 372 |
| 09.12.2019 13:02:08 | 2 400 | 130,0 | 1 900 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:02:08 | 2 000 | 130,0 | 1 500 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:02:08 | 2 000 | 130,0 | 1 500 | 131,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:02:07 | 2 000 | 130,0 | 1 500 | 131,0 | 1 000 | 132,0 | 134,0 | 900 | 135,0 | 3 372 | 136,0 | 4 472 |
| 09.12.2019 13:02:07 | 2 000 | 130,0 | 1 500 | 131,0 | 1 000 | 132,0 | 134,0 | 900 | 135,0 | 3 372 | 136,0 | 4 472 |
| 09.12.2019 13:00:08 | 2 400 | 130,0 | 1 900 | 131,0 | 1 400 | 132,0 | 134,0 | 900 | 135,0 | 3 372 | 136,0 | 4 472 |
| 09.12.2019 13:00:08 | 2 400 | 130,0 | 1 900 | 131,0 | 1 400 | 132,0 | 134,0 | 900 | 135,0 | 3 372 | 136,0 | 4 472 |
| 09.12.2019 13:00:05 | 2 400 | 130,0 | 1 900 | 131,0 | 1 400 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |
| 09.12.2019 13:00:05 | 2 400 | 130,0 | 1 900 | 131,0 | 1 400 | 132,0 | 134,0 | 500 | 135,0 | 2 972 | 136,0 | 4 072 |