RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:42:55 | 3 400 | 131,0 | 2 900 | 132,0 | 1 000 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 16:42:55 | 3 400 | 131,0 | 2 900 | 132,0 | 1 000 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 16:14:39 | 2 900 | 131,0 | 2 400 | 132,0 | 500 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 16:14:39 | 2 900 | 131,0 | 2 400 | 132,0 | 500 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 16:02:26 | 3 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 16:02:26 | 3 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 16:02:26 | 3 900 | 130,0 | 2 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:59:54 | 3 400 | 131,0 | 2 900 | 132,0 | 1 000 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:59:54 | 3 400 | 131,0 | 2 900 | 132,0 | 1 000 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:59:33 | 2 900 | 131,0 | 2 400 | 132,0 | 500 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:59:21 | 3 400 | 131,0 | 2 400 | 132,0 | 500 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:48:37 | 3 900 | 131,0 | 2 400 | 132,0 | 500 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:48:37 | 3 900 | 131,0 | 2 400 | 132,0 | 500 | 133,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:11:46 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 15:11:46 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 095 | 135,0 | 3 195 | 136,0 | 4 295 |
| 06.12.2019 14:52:58 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 595 | 135,0 | 3 695 | 136,0 | 4 795 |
| 06.12.2019 14:52:58 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 1 595 | 135,0 | 3 695 | 136,0 | 4 795 |
| 06.12.2019 12:20:41 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 2 095 | 135,0 | 4 195 | 136,0 | 5 295 |
| 06.12.2019 12:20:41 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 2 095 | 135,0 | 4 195 | 136,0 | 5 295 |
| 06.12.2019 12:20:41 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 2 095 | 135,0 | 4 195 | 136,0 | 5 295 |
| 06.12.2019 12:00:35 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:59:34 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:59:34 | 4 900 | 130,0 | 3 400 | 131,0 | 1 900 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:58:43 | 4 400 | 130,0 | 2 900 | 131,0 | 1 400 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:58:43 | 4 400 | 130,0 | 2 900 | 131,0 | 1 400 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:58:35 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:58:35 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 134,0 | 2 145 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:58:33 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 134,0 | 1 745 | 135,0 | 3 845 | 136,0 | 4 945 |
| 06.12.2019 11:58:33 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 134,0 | 1 745 | 135,0 | 3 845 | 136,0 | 4 945 |
| 06.12.2019 11:58:33 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 3 845 | 136,0 | 4 945 |
| 06.12.2019 11:58:33 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 3 845 | 136,0 | 4 945 |
| 06.12.2019 11:58:33 | 2 400 | 131,0 | 900 | 132,0 | 400 | 133,0 | 134,0 | 1 745 | 135,0 | 3 845 | 136,0 | 4 945 |
| 06.12.2019 11:50:13 | 2 400 | 131,0 | 900 | 132,0 | 400 | 133,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:13 | 2 400 | 131,0 | 900 | 132,0 | 400 | 133,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:12 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:12 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:07 | 2 203 | 131,0 | 703 | 132,0 | 203 | 133,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:07 | 2 203 | 131,0 | 703 | 132,0 | 203 | 133,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:07 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:07 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:07 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 134,0 | 1 745 | 135,0 | 4 245 | 136,0 | 5 345 |
| 06.12.2019 11:50:06 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 133,0 | 197 | 134,0 | 1 942 | 135,0 | 4 442 |
| 06.12.2019 11:50:03 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 133,0 | 197 | 134,0 | 1 942 | 135,0 | 4 042 |
| 06.12.2019 11:50:03 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 133,0 | 197 | 134,0 | 1 942 | 135,0 | 4 042 |
| 06.12.2019 11:50:03 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 133,0 | 197 | 134,0 | 1 942 | 135,0 | 4 042 |
| 06.12.2019 11:50:02 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 133,0 | 597 | 134,0 | 2 342 | 135,0 | 4 442 |
| 06.12.2019 11:50:02 | 3 500 | 130,0 | 2 000 | 131,0 | 500 | 132,0 | 133,0 | 597 | 134,0 | 2 342 | 135,0 | 4 442 |
| 06.12.2019 11:50:02 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 133,0 | 597 | 134,0 | 2 342 | 135,0 | 4 442 |
| 06.12.2019 11:05:15 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 133,0 | 597 | 134,0 | 2 742 | 135,0 | 4 842 |
| 06.12.2019 11:04:09 | 3 900 | 130,0 | 2 400 | 131,0 | 900 | 132,0 | 133,0 | 597 | 134,0 | 2 742 | 135,0 | 4 842 |