RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 15:43:36 | 5 540 | 130,0 | 5 040 | 131,0 | 40 | 132,0 | 133,0 | 100 | 134,0 | 640 | 135,0 | 2 485 |
| 05.12.2019 15:43:36 | 5 540 | 130,0 | 5 040 | 131,0 | 40 | 132,0 | 133,0 | 100 | 134,0 | 640 | 135,0 | 2 485 |
| 05.12.2019 14:17:25 | 5 540 | 130,0 | 5 040 | 131,0 | 40 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 13:59:47 | 5 040 | 130,0 | 4 540 | 131,0 | 40 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 13:59:47 | 5 040 | 130,0 | 4 540 | 131,0 | 40 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 13:59:47 | 5 040 | 130,0 | 4 540 | 131,0 | 40 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 13:33:12 | 5 540 | 130,0 | 5 040 | 131,0 | 540 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 12:17:14 | 2 040 | 130,0 | 1 540 | 131,0 | 540 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 12:17:14 | 2 040 | 130,0 | 1 540 | 131,0 | 540 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 12:17:14 | 2 040 | 130,0 | 1 540 | 131,0 | 540 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 12:16:25 | 2 040 | 130,0 | 1 540 | 131,0 | 540 | 132,0 | 133,0 | 110 | 134,0 | 650 | 135,0 | 2 495 |
| 05.12.2019 12:16:25 | 2 040 | 130,0 | 1 540 | 131,0 | 540 | 132,0 | 133,0 | 110 | 134,0 | 650 | 135,0 | 2 495 |
| 05.12.2019 11:04:35 | 2 340 | 130,0 | 1 840 | 131,0 | 840 | 132,0 | 133,0 | 110 | 134,0 | 650 | 135,0 | 2 495 |
| 05.12.2019 11:04:35 | 2 340 | 130,0 | 1 840 | 131,0 | 840 | 132,0 | 133,0 | 110 | 134,0 | 650 | 135,0 | 2 495 |
| 05.12.2019 11:04:35 | 2 340 | 130,0 | 1 840 | 131,0 | 840 | 132,0 | 133,0 | 110 | 134,0 | 650 | 135,0 | 2 495 |
| 05.12.2019 11:03:51 | 2 340 | 130,0 | 1 840 | 131,0 | 840 | 132,0 | 133,0 | 237 | 134,0 | 777 | 135,0 | 2 622 |
| 05.12.2019 11:03:51 | 2 340 | 130,0 | 1 840 | 131,0 | 840 | 132,0 | 133,0 | 237 | 134,0 | 777 | 135,0 | 2 622 |
| 05.12.2019 10:59:14 | 2 468 | 130,0 | 1 968 | 131,0 | 968 | 132,0 | 133,0 | 237 | 134,0 | 777 | 135,0 | 2 622 |
| 05.12.2019 10:59:14 | 2 468 | 130,0 | 1 968 | 131,0 | 968 | 132,0 | 133,0 | 237 | 134,0 | 777 | 135,0 | 2 622 |
| 05.12.2019 10:59:14 | 2 468 | 130,0 | 1 968 | 131,0 | 968 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 10:59:14 | 2 468 | 130,0 | 1 968 | 131,0 | 968 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 10:59:14 | 2 468 | 130,0 | 1 968 | 131,0 | 968 | 132,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 10:30:00 | 2 231 | 131,0 | 1 231 | 132,0 | 263 | 133,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 10:18:20 | 2 103 | 131,0 | 1 103 | 132,0 | 263 | 133,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 10:18:20 | 2 103 | 131,0 | 1 103 | 132,0 | 263 | 133,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 10:18:20 | 2 103 | 131,0 | 1 103 | 132,0 | 263 | 133,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 09:42:35 | 2 203 | 131,0 | 1 203 | 132,0 | 363 | 133,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 09:42:35 | 2 203 | 131,0 | 1 203 | 132,0 | 363 | 133,0 | 134,0 | 540 | 135,0 | 2 385 | 136,0 | 2 485 |
| 05.12.2019 09:42:32 | 2 203 | 131,0 | 1 203 | 132,0 | 363 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:32 | 2 163 | 131,0 | 1 163 | 132,0 | 363 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:26 | 2 203 | 131,0 | 1 163 | 132,0 | 363 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:26 | 2 203 | 131,0 | 1 163 | 132,0 | 363 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:26 | 2 203 | 131,0 | 1 163 | 132,0 | 363 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:19 | 2 243 | 131,0 | 1 203 | 132,0 | 403 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:19 | 2 243 | 131,0 | 1 203 | 132,0 | 403 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:19 | 2 243 | 131,0 | 1 203 | 132,0 | 403 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:11 | 2 283 | 131,0 | 1 243 | 132,0 | 443 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:11 | 2 283 | 131,0 | 1 243 | 132,0 | 443 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:42:11 | 2 283 | 131,0 | 1 243 | 132,0 | 443 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:21:12 | 2 323 | 131,0 | 1 283 | 132,0 | 483 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:21:12 | 2 323 | 131,0 | 1 283 | 132,0 | 483 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:21:12 | 2 323 | 131,0 | 1 283 | 132,0 | 483 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:10:54 | 2 340 | 131,0 | 1 300 | 132,0 | 500 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:10:54 | 2 340 | 131,0 | 1 300 | 132,0 | 500 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:10:54 | 2 340 | 131,0 | 1 300 | 132,0 | 500 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:09:35 | 2 840 | 131,0 | 1 800 | 132,0 | 1 000 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 445 |
| 05.12.2019 09:01:39 | 2 840 | 131,0 | 1 800 | 132,0 | 1 000 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 945 |
| 05.12.2019 09:01:39 | 2 800 | 131,0 | 1 800 | 132,0 | 1 000 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 945 |
| 05.12.2019 09:00:42 | 2 840 | 131,0 | 1 840 | 132,0 | 1 000 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 945 |
| 05.12.2019 09:00:42 | 2 840 | 131,0 | 1 840 | 132,0 | 1 000 | 133,0 | 134,0 | 500 | 135,0 | 2 345 | 136,0 | 2 945 |