RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 16:33:27 | 3 200 | 130,0 | 2 000 | 131,0 | 600 | 132,0 | 133,0 | 1 400 | 134,0 | 1 900 | 135,0 | 2 900 |
| 02.12.2019 16:20:09 | 2 700 | 130,0 | 1 500 | 131,0 | 600 | 132,0 | 133,0 | 1 400 | 134,0 | 1 900 | 135,0 | 2 900 |
| 02.12.2019 16:20:09 | 2 700 | 130,0 | 1 500 | 131,0 | 600 | 132,0 | 133,0 | 1 400 | 134,0 | 1 900 | 135,0 | 2 900 |
| 02.12.2019 16:20:06 | 2 700 | 130,0 | 1 500 | 131,0 | 600 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:20:05 | 2 300 | 130,0 | 1 100 | 131,0 | 600 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:20:03 | 2 700 | 130,0 | 1 100 | 131,0 | 600 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:20:03 | 2 700 | 130,0 | 1 100 | 131,0 | 600 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:20:03 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:20:03 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:20:03 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:16:16 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 1 400 | 134,0 | 1 900 |
| 02.12.2019 16:16:16 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 1 400 | 134,0 | 1 900 |
| 02.12.2019 16:16:11 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:16:11 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:16:05 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 200 | 133,0 | 1 200 | 134,0 | 1 700 |
| 02.12.2019 16:16:05 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 200 | 133,0 | 1 200 | 134,0 | 1 700 |
| 02.12.2019 16:16:05 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:16:05 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:16:05 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:57 | 2 300 | 130,0 | 700 | 131,0 | 200 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:57 | 2 300 | 130,0 | 700 | 131,0 | 200 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:57 | 2 300 | 130,0 | 700 | 131,0 | 200 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:48 | 2 700 | 130,0 | 1 100 | 131,0 | 600 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:48 | 2 700 | 130,0 | 1 100 | 131,0 | 600 | 132,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:48 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:48 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:15:48 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 1 000 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:13:59 | 2 600 | 122,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 1 400 | 134,0 | 1 900 |
| 02.12.2019 16:11:47 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 1 400 | 134,0 | 1 900 |
| 02.12.2019 16:11:31 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 400 |
| 02.12.2019 16:10:32 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:10:32 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:10:24 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:24 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:22 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:10:22 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:10:21 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:19 | 1 800 | 129,0 | 1 700 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:19 | 1 800 | 129,0 | 1 700 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:18 | 2 200 | 129,0 | 2 100 | 130,0 | 900 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:18 | 2 200 | 129,0 | 2 100 | 130,0 | 900 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:18 | 1 800 | 129,0 | 1 700 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:18 | 1 800 | 129,0 | 1 700 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:10:18 | 1 800 | 129,0 | 1 700 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:09:58 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:09:58 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 400 | 133,0 | 900 | 134,0 | 1 900 |
| 02.12.2019 16:09:56 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:09:56 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 133,0 | 500 | 134,0 | 1 500 | 135,0 | 2 500 |
| 02.12.2019 16:09:52 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 190 | 133,0 | 690 | 134,0 | 1 690 |
| 02.12.2019 16:09:52 | 2 200 | 129,0 | 2 100 | 130,0 | 500 | 131,0 | 132,0 | 190 | 133,0 | 690 | 134,0 | 1 690 |