RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 15:03:57 | 3 950 | 131,0 | 2 950 | 132,0 | 1 850 | 133,0 | 135,0 | 1 050 | 136,0 | 1 650 | 148,0 | 1 653 |
| 29.11.2019 15:03:57 | 3 950 | 131,0 | 2 950 | 132,0 | 1 850 | 133,0 | 135,0 | 1 050 | 136,0 | 1 650 | 148,0 | 1 653 |
| 29.11.2019 13:34:37 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 135,0 | 1 050 | 136,0 | 1 650 | 148,0 | 1 653 |
| 29.11.2019 13:21:45 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 135,0 | 1 050 | 136,0 | 1 150 | 148,0 | 1 153 |
| 29.11.2019 13:21:45 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 135,0 | 1 050 | 136,0 | 1 150 | 148,0 | 1 153 |
| 29.11.2019 13:21:45 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 135,0 | 1 050 | 136,0 | 1 150 | 148,0 | 1 153 |
| 29.11.2019 13:20:16 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 250 | 135,0 | 1 300 | 136,0 | 1 400 |
| 29.11.2019 13:20:16 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 250 | 135,0 | 1 300 | 136,0 | 1 400 |
| 29.11.2019 13:11:10 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 750 | 135,0 | 1 800 | 136,0 | 1 900 |
| 29.11.2019 13:11:10 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 750 | 135,0 | 1 800 | 136,0 | 1 900 |
| 29.11.2019 13:11:01 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 978 | 135,0 | 2 028 | 136,0 | 2 128 |
| 29.11.2019 13:11:01 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 978 | 135,0 | 2 028 | 136,0 | 2 128 |
| 29.11.2019 12:43:31 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 228 | 135,0 | 2 278 | 136,0 | 2 378 |
| 29.11.2019 12:43:31 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 228 | 135,0 | 2 278 | 136,0 | 2 378 |
| 29.11.2019 12:43:31 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 228 | 135,0 | 2 278 | 136,0 | 2 378 |
| 29.11.2019 10:58:13 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 728 | 135,0 | 2 778 | 136,0 | 2 878 |
| 29.11.2019 10:58:13 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 728 | 135,0 | 2 778 | 136,0 | 2 878 |
| 29.11.2019 10:58:13 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 728 | 135,0 | 2 778 | 136,0 | 2 878 |
| 29.11.2019 10:38:01 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 228 | 135,0 | 3 278 | 136,0 | 3 378 |
| 29.11.2019 10:38:01 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 228 | 135,0 | 3 278 | 136,0 | 3 378 |
| 29.11.2019 10:33:58 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 978 | 135,0 | 3 028 | 136,0 | 3 128 |
| 29.11.2019 09:52:55 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 978 | 135,0 | 3 028 | 136,0 | 3 128 |
| 29.11.2019 09:52:55 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 978 | 135,0 | 3 028 | 136,0 | 3 128 |
| 29.11.2019 09:52:55 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 1 978 | 135,0 | 3 028 | 136,0 | 3 128 |
| 29.11.2019 09:19:31 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 723 | 136,0 | 3 823 |
| 29.11.2019 09:19:31 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 723 | 136,0 | 3 823 |
| 29.11.2019 09:10:15 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 173 | 135,0 | 3 223 | 136,0 | 3 323 |
| 29.11.2019 09:00:10 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 173 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 17:05:07 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 973 | 136,0 | 4 073 |
| 28.11.2019 12:03:33 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 973 | 136,0 | 4 073 |
| 28.11.2019 12:02:47 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 723 | 136,0 | 3 823 |
| 28.11.2019 10:33:53 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:20:51 | 3 730 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:20:51 | 3 730 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:20:13 | 3 230 | 131,0 | 1 950 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:18:28 | 3 730 | 131,0 | 2 450 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:18:25 | 3 730 | 131,0 | 2 450 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:25 | 3 730 | 131,0 | 2 450 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:24 | 3 330 | 131,0 | 2 050 | 132,0 | 450 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:24 | 3 330 | 131,0 | 2 050 | 132,0 | 450 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:23 | 3 330 | 131,0 | 2 050 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:10:58 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:10:58 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:10:58 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:05:13 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 125 | 135,0 | 3 275 | 136,0 | 3 375 |
| 28.11.2019 09:05:13 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 125 | 135,0 | 3 275 | 136,0 | 3 375 |
| 28.11.2019 09:02:53 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 2 625 | 135,0 | 2 775 | 136,0 | 2 875 |
| 28.11.2019 09:00:12 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 2 625 | 135,0 | 2 775 | 136,0 | 2 875 |
| 27.11.2019 17:05:07 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |