RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2019 12:03:33 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 973 | 136,0 | 4 073 |
| 28.11.2019 12:02:47 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 723 | 136,0 | 3 823 |
| 28.11.2019 10:33:53 | 3 450 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:20:51 | 3 730 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:20:51 | 3 730 | 131,0 | 2 450 | 132,0 | 1 350 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:20:13 | 3 230 | 131,0 | 1 950 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:18:28 | 3 730 | 131,0 | 2 450 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:18:25 | 3 730 | 131,0 | 2 450 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:25 | 3 730 | 131,0 | 2 450 | 132,0 | 850 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:24 | 3 330 | 131,0 | 2 050 | 132,0 | 450 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:24 | 3 330 | 131,0 | 2 050 | 132,0 | 450 | 133,0 | 134,0 | 2 673 | 135,0 | 2 823 | 136,0 | 2 923 |
| 28.11.2019 09:18:23 | 3 330 | 131,0 | 2 050 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:10:58 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:10:58 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:10:58 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 073 | 135,0 | 3 223 | 136,0 | 3 323 |
| 28.11.2019 09:05:13 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 125 | 135,0 | 3 275 | 136,0 | 3 375 |
| 28.11.2019 09:05:13 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 3 125 | 135,0 | 3 275 | 136,0 | 3 375 |
| 28.11.2019 09:02:53 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 2 625 | 135,0 | 2 775 | 136,0 | 2 875 |
| 28.11.2019 09:00:12 | 3 730 | 131,0 | 2 450 | 132,0 | 450 | 133,0 | 134,0 | 2 625 | 135,0 | 2 775 | 136,0 | 2 875 |
| 27.11.2019 17:05:07 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:23 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 15:57:08 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 150 | 135,0 | 3 800 | 136,0 | 3 900 |
| 27.11.2019 15:57:08 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 150 | 135,0 | 3 800 | 136,0 | 3 900 |
| 27.11.2019 15:55:14 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 2 650 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 15:55:14 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 2 650 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 15:51:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 000 | 135,0 | 3 650 | 136,0 | 3 750 |
| 27.11.2019 15:51:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 000 | 135,0 | 3 650 | 136,0 | 3 750 |
| 27.11.2019 15:51:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 000 | 135,0 | 3 650 | 136,0 | 3 750 |
| 27.11.2019 13:13:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:13:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:09:59 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:09:59 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:09:57 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 3 030 | 131,0 | 1 750 | 132,0 | 400 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:53:15 | 3 030 | 131,0 | 1 750 | 132,0 | 400 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:15 | 3 030 | 131,0 | 1 750 | 132,0 | 400 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:15 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:15 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:10 | 2 880 | 131,0 | 1 600 | 132,0 | 250 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:10 | 2 880 | 131,0 | 1 600 | 132,0 | 250 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:10 | 2 880 | 131,0 | 1 600 | 132,0 | 250 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:23:19 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:23:17 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:23:17 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |