RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:41 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 16:29:23 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 150 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 15:57:08 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 150 | 135,0 | 3 800 | 136,0 | 3 900 |
| 27.11.2019 15:57:08 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 150 | 135,0 | 3 800 | 136,0 | 3 900 |
| 27.11.2019 15:55:14 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 2 650 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 15:55:14 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 2 650 | 135,0 | 3 300 | 136,0 | 3 400 |
| 27.11.2019 15:51:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 000 | 135,0 | 3 650 | 136,0 | 3 750 |
| 27.11.2019 15:51:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 000 | 135,0 | 3 650 | 136,0 | 3 750 |
| 27.11.2019 15:51:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 000 | 135,0 | 3 650 | 136,0 | 3 750 |
| 27.11.2019 13:13:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:13:50 | 3 530 | 131,0 | 2 250 | 132,0 | 500 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:09:59 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:09:59 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 13:09:57 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 4 030 | 130,0 | 3 030 | 131,0 | 1 750 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 13:09:57 | 3 030 | 131,0 | 1 750 | 132,0 | 400 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:53:15 | 3 030 | 131,0 | 1 750 | 132,0 | 400 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:15 | 3 030 | 131,0 | 1 750 | 132,0 | 400 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:15 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:15 | 3 630 | 130,0 | 2 630 | 131,0 | 1 350 | 132,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:10 | 2 880 | 131,0 | 1 600 | 132,0 | 250 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:10 | 2 880 | 131,0 | 1 600 | 132,0 | 250 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:53:10 | 2 880 | 131,0 | 1 600 | 132,0 | 250 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:23:19 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 12:23:17 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:23:17 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:23:17 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:23:17 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 12:23:16 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:36:00 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:19:31 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:19:31 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:19:29 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 11:19:29 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 11:19:28 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:19:28 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:14:49 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 11:14:46 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 11:14:46 | 3 380 | 131,0 | 2 100 | 132,0 | 750 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 11:14:46 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 11:14:46 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 2 800 | 135,0 | 3 450 | 136,0 | 3 550 |
| 27.11.2019 11:14:46 | 2 980 | 131,0 | 1 700 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 10:31:47 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 10:31:47 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 3 200 | 135,0 | 3 850 | 136,0 | 3 950 |
| 27.11.2019 10:30:50 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 2 950 | 135,0 | 3 600 | 136,0 | 3 700 |
| 27.11.2019 10:30:50 | 3 380 | 131,0 | 2 100 | 132,0 | 350 | 133,0 | 134,0 | 2 950 | 135,0 | 3 600 | 136,0 | 3 700 |