RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:58:27 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 232 | 135,0 | 2 282 | 136,0 | 2 382 |
| 26.11.2019 16:58:27 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 232 | 135,0 | 2 282 | 136,0 | 2 382 |
| 26.11.2019 16:32:10 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 732 | 135,0 | 1 782 | 136,0 | 1 882 |
| 26.11.2019 16:32:10 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 732 | 135,0 | 1 782 | 136,0 | 1 882 |
| 26.11.2019 16:32:10 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 732 | 135,0 | 1 782 | 136,0 | 1 882 |
| 26.11.2019 15:48:28 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 932 | 135,0 | 1 982 | 136,0 | 2 082 |
| 26.11.2019 15:48:28 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 932 | 135,0 | 1 982 | 136,0 | 2 082 |
| 26.11.2019 15:48:28 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 932 | 135,0 | 1 982 | 136,0 | 2 082 |
| 26.11.2019 15:47:26 | 1 870 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 992 | 135,0 | 2 042 | 136,0 | 2 142 |
| 26.11.2019 15:38:43 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 992 | 135,0 | 2 042 | 136,0 | 2 142 |
| 26.11.2019 15:38:41 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 992 | 135,0 | 1 642 | 136,0 | 1 742 |
| 26.11.2019 15:38:41 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 992 | 135,0 | 1 642 | 136,0 | 1 742 |
| 26.11.2019 15:38:41 | 1 570 | 131,0 | 690 | 132,0 | 85 | 133,0 | 134,0 | 992 | 135,0 | 1 642 | 136,0 | 1 742 |
| 26.11.2019 15:38:41 | 1 570 | 131,0 | 690 | 132,0 | 85 | 133,0 | 134,0 | 992 | 135,0 | 1 642 | 136,0 | 1 742 |
| 26.11.2019 15:38:41 | 1 570 | 131,0 | 690 | 132,0 | 85 | 133,0 | 134,0 | 1 392 | 135,0 | 2 042 | 136,0 | 2 142 |
| 26.11.2019 15:31:56 | 1 970 | 131,0 | 1 090 | 132,0 | 85 | 133,0 | 134,0 | 1 392 | 135,0 | 2 042 | 136,0 | 2 142 |
| 26.11.2019 15:31:56 | 1 970 | 131,0 | 1 090 | 132,0 | 85 | 133,0 | 134,0 | 1 392 | 135,0 | 2 042 | 136,0 | 2 142 |
| 26.11.2019 15:31:56 | 1 970 | 131,0 | 1 090 | 132,0 | 85 | 133,0 | 134,0 | 1 392 | 135,0 | 2 042 | 136,0 | 2 142 |
| 26.11.2019 14:17:31 | 1 970 | 131,0 | 1 090 | 132,0 | 85 | 133,0 | 134,0 | 1 450 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 14:17:31 | 1 970 | 131,0 | 1 090 | 132,0 | 85 | 133,0 | 134,0 | 1 450 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 14:17:31 | 1 970 | 131,0 | 1 090 | 132,0 | 85 | 133,0 | 134,0 | 1 450 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 14:17:15 | 2 470 | 131,0 | 1 590 | 132,0 | 585 | 133,0 | 134,0 | 1 450 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 13:37:29 | 2 470 | 131,0 | 1 590 | 132,0 | 585 | 133,0 | 134,0 | 1 450 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 13:37:29 | 2 470 | 131,0 | 1 590 | 132,0 | 585 | 133,0 | 134,0 | 1 450 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 13:37:26 | 2 470 | 131,0 | 1 590 | 132,0 | 585 | 133,0 | 134,0 | 1 050 | 135,0 | 1 700 | 136,0 | 1 800 |
| 26.11.2019 13:37:25 | 2 070 | 131,0 | 1 190 | 132,0 | 585 | 133,0 | 134,0 | 1 050 | 135,0 | 1 700 | 136,0 | 1 800 |
| 26.11.2019 13:37:25 | 2 070 | 131,0 | 1 190 | 132,0 | 585 | 133,0 | 134,0 | 1 050 | 135,0 | 1 700 | 136,0 | 1 800 |
| 26.11.2019 13:37:25 | 2 470 | 131,0 | 1 590 | 132,0 | 985 | 133,0 | 134,0 | 1 050 | 135,0 | 1 700 | 136,0 | 1 800 |
| 26.11.2019 13:21:31 | 2 470 | 131,0 | 1 590 | 132,0 | 985 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 13:21:31 | 2 470 | 131,0 | 1 590 | 132,0 | 985 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 12:37:30 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 12:37:30 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:46:14 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 550 | 135,0 | 1 600 | 136,0 | 1 700 |
| 26.11.2019 10:46:14 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 550 | 135,0 | 1 600 | 136,0 | 1 700 |
| 26.11.2019 10:33:41 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:33:41 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:33:40 | 1 570 | 131,0 | 690 | 132,0 | 85 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:33:40 | 1 570 | 131,0 | 690 | 132,0 | 85 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:33:35 | 1 952 | 131,0 | 1 072 | 132,0 | 467 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:33:35 | 1 952 | 131,0 | 1 072 | 132,0 | 467 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:33:35 | 1 952 | 131,0 | 1 072 | 132,0 | 467 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:13:41 | 1 970 | 131,0 | 1 090 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:11:32 | 1 965 | 131,0 | 1 085 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 10:11:32 | 1 965 | 131,0 | 1 085 | 132,0 | 485 | 133,0 | 134,0 | 1 050 | 135,0 | 2 100 | 136,0 | 2 200 |
| 26.11.2019 09:44:25 | 1 965 | 131,0 | 1 085 | 132,0 | 485 | 133,0 | 134,0 | 1 000 | 135,0 | 2 050 | 136,0 | 2 150 |
| 26.11.2019 09:38:55 | 2 050 | 131,0 | 1 170 | 132,0 | 485 | 133,0 | 134,0 | 1 000 | 135,0 | 2 050 | 136,0 | 2 150 |
| 26.11.2019 09:38:55 | 2 050 | 131,0 | 1 170 | 132,0 | 485 | 133,0 | 134,0 | 1 000 | 135,0 | 2 050 | 136,0 | 2 150 |
| 26.11.2019 09:28:31 | 1 965 | 131,0 | 1 085 | 132,0 | 400 | 133,0 | 134,0 | 1 000 | 135,0 | 2 050 | 136,0 | 2 150 |
| 26.11.2019 09:28:30 | 1 965 | 131,0 | 1 085 | 132,0 | 400 | 133,0 | 134,0 | 1 000 | 135,0 | 1 650 | 136,0 | 1 750 |
| 26.11.2019 09:28:30 | 1 965 | 131,0 | 1 085 | 132,0 | 400 | 133,0 | 134,0 | 1 000 | 135,0 | 1 650 | 136,0 | 1 750 |