RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 16:33:16 | 3 670 | 127,0 | 2 170 | 128,0 | 480 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 16:33:16 | 3 670 | 127,0 | 2 170 | 128,0 | 480 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 14:53:23 | 3 670 | 127,0 | 2 170 | 128,0 | 480 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 14:53:23 | 3 670 | 127,0 | 2 170 | 128,0 | 480 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 14:52:32 | 3 390 | 127,0 | 1 890 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 13:31:24 | 3 670 | 127,0 | 2 170 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 13:26:09 | 3 640 | 127,0 | 2 140 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 13:24:53 | 3 140 | 127,0 | 1 640 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 12:16:01 | 3 640 | 127,0 | 1 640 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 12:04:50 | 3 360 | 127,0 | 1 360 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 12:04:50 | 3 360 | 127,0 | 1 360 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:35:50 | 3 740 | 126,0 | 3 160 | 127,0 | 1 160 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:24:50 | 3 240 | 126,0 | 2 660 | 127,0 | 1 160 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:24:50 | 3 240 | 126,0 | 2 660 | 127,0 | 1 160 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:24:50 | 3 240 | 126,0 | 2 660 | 127,0 | 1 160 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:18:16 | 3 330 | 126,0 | 2 750 | 127,0 | 1 250 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:15:06 | 2 830 | 126,0 | 2 250 | 127,0 | 1 250 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:15:06 | 2 830 | 126,0 | 2 250 | 127,0 | 1 250 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:15:06 | 2 830 | 126,0 | 2 250 | 127,0 | 1 250 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:12:07 | 2 980 | 126,0 | 2 400 | 127,0 | 1 400 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:12:07 | 2 980 | 126,0 | 2 400 | 127,0 | 1 400 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:12:03 | 2 980 | 126,0 | 2 400 | 127,0 | 1 400 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 11:12:03 | 2 980 | 126,0 | 2 400 | 127,0 | 1 400 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 11:12:03 | 2 580 | 126,0 | 2 000 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 11:12:03 | 2 580 | 126,0 | 2 000 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 11:12:02 | 2 580 | 126,0 | 2 000 | 127,0 | 1 000 | 128,0 | 129,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 11:05:47 | 2 980 | 126,0 | 2 400 | 127,0 | 1 000 | 128,0 | 129,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:55:39 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 129,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:55:39 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 129,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:55:37 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:37 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:34 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 129,0 | 100 | 132,0 | 600 | 133,0 | 1 100 |
| 21.11.2019 10:55:34 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 129,0 | 100 | 132,0 | 600 | 133,0 | 1 100 |
| 21.11.2019 10:55:34 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:34 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:34 | 2 480 | 126,0 | 1 900 | 127,0 | 1 000 | 128,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:32 | 2 200 | 127,0 | 1 300 | 128,0 | 300 | 129,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:32 | 1 800 | 127,0 | 1 300 | 128,0 | 300 | 129,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:32 | 1 800 | 127,0 | 1 300 | 128,0 | 300 | 129,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |
| 21.11.2019 10:55:32 | 1 800 | 127,0 | 1 300 | 128,0 | 300 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:50:17 | 2 200 | 127,0 | 1 700 | 128,0 | 300 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:50:17 | 2 200 | 127,0 | 1 700 | 128,0 | 300 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:46:31 | 2 100 | 127,0 | 1 600 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:46:31 | 2 100 | 127,0 | 1 600 | 128,0 | 200 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:40:58 | 2 480 | 126,0 | 1 900 | 127,0 | 1 400 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:36:53 | 2 400 | 126,0 | 1 900 | 127,0 | 1 400 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:36:53 | 2 400 | 126,0 | 1 900 | 127,0 | 1 400 | 128,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:36:13 | 2 000 | 127,0 | 1 500 | 128,0 | 100 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:36:13 | 2 000 | 127,0 | 1 500 | 128,0 | 100 | 129,0 | 130,0 | 400 | 132,0 | 900 | 133,0 | 1 400 |
| 21.11.2019 10:36:10 | 2 000 | 127,0 | 1 500 | 128,0 | 100 | 129,0 | 132,0 | 500 | 133,0 | 1 000 | 134,0 | 2 200 |