RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2019 15:33:49 | 1 770 | 130,0 | 545 | 131,0 | 5 | 132,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 15:33:49 | 1 730 | 130,0 | 505 | 131,0 | 5 | 132,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 15:32:13 | 1 770 | 130,0 | 505 | 131,0 | 5 | 132,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 15:32:03 | 1 730 | 130,0 | 505 | 131,0 | 5 | 132,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:46:08 | 1 770 | 130,0 | 505 | 131,0 | 5 | 132,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:46:08 | 1 770 | 130,0 | 505 | 131,0 | 5 | 132,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:35:49 | 2 265 | 129,0 | 1 765 | 130,0 | 500 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:35:49 | 2 225 | 129,0 | 1 725 | 130,0 | 500 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:35:49 | 2 225 | 129,0 | 1 725 | 130,0 | 500 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:08:34 | 2 265 | 129,0 | 1 765 | 130,0 | 540 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:08:34 | 2 265 | 129,0 | 1 765 | 130,0 | 540 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 14:08:34 | 2 225 | 129,0 | 1 725 | 130,0 | 500 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 13:49:33 | 2 265 | 129,0 | 1 765 | 130,0 | 500 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 13:49:33 | 2 265 | 129,0 | 1 765 | 130,0 | 500 | 131,0 | 133,0 | 90 | 134,0 | 1 290 | 135,0 | 1 440 |
| 20.11.2019 13:49:33 | 2 265 | 129,0 | 1 765 | 130,0 | 500 | 131,0 | 134,0 | 1 200 | 135,0 | 1 350 | 136,0 | 1 850 |
| 20.11.2019 13:49:33 | 2 265 | 129,0 | 1 765 | 130,0 | 500 | 131,0 | 134,0 | 1 200 | 135,0 | 1 350 | 136,0 | 1 850 |
| 20.11.2019 13:49:33 | 2 265 | 129,0 | 1 765 | 130,0 | 500 | 131,0 | 134,0 | 1 200 | 135,0 | 1 350 | 136,0 | 1 850 |
| 20.11.2019 13:29:27 | 1 815 | 130,0 | 550 | 131,0 | 50 | 133,0 | 134,0 | 1 200 | 135,0 | 1 350 | 136,0 | 1 850 |
| 20.11.2019 13:28:43 | 1 815 | 130,0 | 550 | 131,0 | 50 | 133,0 | 134,0 | 1 200 | 135,0 | 1 350 | 145,0 | 1 450 |
| 20.11.2019 13:28:43 | 1 815 | 130,0 | 550 | 131,0 | 50 | 133,0 | 134,0 | 1 200 | 135,0 | 1 350 | 145,0 | 1 450 |
| 20.11.2019 13:11:40 | 1 815 | 130,0 | 550 | 131,0 | 50 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:11:40 | 1 815 | 130,0 | 550 | 131,0 | 50 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:11:40 | 1 815 | 130,0 | 550 | 131,0 | 50 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:01:42 | 2 315 | 130,0 | 1 050 | 131,0 | 550 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:01:42 | 2 315 | 130,0 | 1 050 | 131,0 | 550 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:01:42 | 2 315 | 130,0 | 1 050 | 131,0 | 550 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:01:16 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:01:16 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 13:00:27 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 200 | 135,0 | 350 | 145,0 | 450 |
| 20.11.2019 13:00:27 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 200 | 135,0 | 350 | 145,0 | 450 |
| 20.11.2019 12:59:45 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:59:45 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 700 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:58:47 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 500 | 135,0 | 650 | 145,0 | 750 |
| 20.11.2019 12:50:54 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 500 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:50:54 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 500 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:50:54 | 3 815 | 130,0 | 2 550 | 131,0 | 2 050 | 133,0 | 134,0 | 500 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:21:13 | 4 315 | 130,0 | 3 050 | 131,0 | 2 550 | 133,0 | 134,0 | 500 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:21:13 | 4 315 | 130,0 | 3 050 | 131,0 | 2 550 | 133,0 | 134,0 | 500 | 135,0 | 850 | 145,0 | 950 |
| 20.11.2019 12:16:51 | 4 315 | 130,0 | 3 050 | 131,0 | 2 550 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 12:16:51 | 4 315 | 130,0 | 3 050 | 131,0 | 2 550 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 12:16:51 | 4 315 | 130,0 | 3 050 | 131,0 | 2 550 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:47:44 | 4 915 | 130,0 | 3 650 | 131,0 | 3 150 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:47:41 | 4 875 | 130,0 | 3 650 | 131,0 | 3 150 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:28:15 | 5 275 | 130,0 | 3 650 | 131,0 | 3 150 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:28:15 | 5 275 | 130,0 | 3 650 | 131,0 | 3 150 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:28:15 | 5 275 | 130,0 | 3 650 | 131,0 | 3 150 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:08:55 | 5 625 | 130,0 | 4 000 | 131,0 | 3 500 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:08:55 | 5 625 | 130,0 | 4 000 | 131,0 | 3 500 | 133,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:07:21 | 2 625 | 129,0 | 2 125 | 130,0 | 500 | 131,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |
| 20.11.2019 11:07:21 | 2 625 | 129,0 | 2 125 | 130,0 | 500 | 131,0 | 135,0 | 350 | 145,0 | 450 | 149,0 | 600 |