RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:08:42 | 2 448 | 131,0 | 2 360 | 132,0 | 1 855 | 133,0 | 135,0 | 200 | 139,0 | 700 | 145,0 | 800 |
| 19.11.2019 16:08:42 | 2 448 | 131,0 | 2 360 | 132,0 | 1 855 | 133,0 | 135,0 | 200 | 139,0 | 700 | 145,0 | 800 |
| 19.11.2019 15:20:01 | 2 448 | 131,0 | 2 360 | 132,0 | 1 855 | 133,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 15:20:01 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 15:15:51 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 15:15:51 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 15:04:41 | 2 100 | 132,0 | 1 995 | 133,0 | 140 | 134,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 15:04:41 | 2 100 | 132,0 | 1 995 | 133,0 | 140 | 134,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 14:41:26 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 14:41:26 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 139,0 | 500 | 145,0 | 600 | 149,0 | 750 |
| 19.11.2019 13:54:33 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:54:33 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:54:11 | 2 448 | 131,0 | 2 360 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:54:11 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:54:00 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:54:00 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:52:58 | 2 448 | 131,0 | 2 360 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:52:58 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:52:54 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:52:54 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:52:49 | 2 448 | 131,0 | 2 360 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:52:49 | 2 048 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:49:12 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:49:12 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:49:12 | 2 448 | 131,0 | 1 960 | 132,0 | 1 855 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:48:21 | 2 793 | 131,0 | 2 305 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:48:21 | 2 393 | 131,0 | 2 305 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:57 | 2 793 | 131,0 | 2 705 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:57 | 2 393 | 131,0 | 2 305 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:48 | 2 793 | 131,0 | 2 305 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:48 | 2 793 | 131,0 | 2 305 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:48 | 2 793 | 131,0 | 2 305 | 132,0 | 2 200 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:40 | 3 193 | 131,0 | 2 705 | 132,0 | 2 600 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:40 | 3 193 | 131,0 | 2 705 | 132,0 | 2 600 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:40 | 3 193 | 131,0 | 2 705 | 132,0 | 2 600 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:37 | 3 593 | 131,0 | 3 105 | 132,0 | 3 000 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:37 | 3 193 | 131,0 | 3 105 | 132,0 | 3 000 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:37 | 3 193 | 131,0 | 3 105 | 132,0 | 3 000 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 13:47:37 | 3 193 | 131,0 | 3 105 | 132,0 | 3 000 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 13:45:29 | 3 593 | 131,0 | 3 505 | 132,0 | 3 000 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 13:45:29 | 3 593 | 131,0 | 3 505 | 132,0 | 3 000 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 13:30:04 | 1 218 | 130,0 | 593 | 131,0 | 505 | 132,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 13:30:04 | 1 218 | 130,0 | 593 | 131,0 | 505 | 132,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 13:30:04 | 1 218 | 130,0 | 593 | 131,0 | 505 | 132,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 13:01:13 | 643 | 131,0 | 555 | 132,0 | 50 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 12:57:30 | 638 | 131,0 | 550 | 132,0 | 50 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 12:54:02 | 643 | 131,0 | 550 | 132,0 | 50 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 12:54:02 | 643 | 131,0 | 550 | 132,0 | 50 | 133,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 19.11.2019 12:53:59 | 643 | 131,0 | 550 | 132,0 | 50 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |
| 19.11.2019 12:53:59 | 643 | 131,0 | 550 | 132,0 | 50 | 133,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |