RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:21:50 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 133,0 | 550 | 134,0 | 1 130 | 145,0 | 1 230 |
| 18.11.2019 16:21:50 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 133,0 | 550 | 134,0 | 1 130 | 145,0 | 1 230 |
| 18.11.2019 16:06:28 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 133,0 | 50 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 16:06:28 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 133,0 | 50 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 16:05:52 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 580 | 145,0 | 680 | 149,0 | 830 |
| 18.11.2019 16:05:52 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 580 | 145,0 | 680 | 149,0 | 830 |
| 18.11.2019 15:26:40 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 630 | 145,0 | 730 | 149,0 | 880 |
| 18.11.2019 15:26:40 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 630 | 145,0 | 730 | 149,0 | 880 |
| 18.11.2019 15:26:37 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 15:26:37 | 1 358 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 15:26:37 | 958 | 130,0 | 228 | 131,0 | 128 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 15:26:37 | 958 | 130,0 | 228 | 131,0 | 128 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 15:26:36 | 958 | 130,0 | 228 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 15:23:34 | 1 358 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 15:11:04 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 15:11:04 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 15:10:58 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 15:10:58 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 15:10:55 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 340 | 134,0 | 570 | 145,0 | 670 |
| 18.11.2019 15:10:55 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 340 | 134,0 | 570 | 145,0 | 670 |
| 18.11.2019 15:10:55 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 340 | 134,0 | 570 | 145,0 | 670 |
| 18.11.2019 13:31:28 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 13:31:28 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 13:31:25 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 13:31:25 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 230 | 145,0 | 330 | 149,0 | 480 |
| 18.11.2019 13:31:21 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 350 | 134,0 | 580 | 145,0 | 680 |
| 18.11.2019 13:31:21 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 350 | 134,0 | 580 | 145,0 | 680 |
| 18.11.2019 13:31:21 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 350 | 134,0 | 580 | 145,0 | 680 |
| 18.11.2019 13:23:28 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 13:22:33 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 138,0 | 1 230 |
| 18.11.2019 13:22:33 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 138,0 | 1 230 |
| 18.11.2019 13:22:29 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 230 | 138,0 | 830 | 145,0 | 930 |
| 18.11.2019 13:22:29 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 230 | 138,0 | 830 | 145,0 | 930 |
| 18.11.2019 13:22:25 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 350 | 134,0 | 580 | 138,0 | 1 180 |
| 18.11.2019 13:22:25 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 350 | 134,0 | 580 | 138,0 | 1 180 |
| 18.11.2019 13:22:25 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 350 | 134,0 | 580 | 138,0 | 1 180 |
| 18.11.2019 13:21:56 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 138,0 | 1 230 |
| 18.11.2019 13:20:53 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 630 | 145,0 | 730 |
| 18.11.2019 13:20:18 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 580 | 145,0 | 680 |
| 18.11.2019 13:20:18 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 133,0 | 400 | 134,0 | 580 | 145,0 | 680 |
| 18.11.2019 13:20:14 | 858 | 130,0 | 628 | 131,0 | 128 | 132,0 | 134,0 | 180 | 145,0 | 280 | 149,0 | 430 |
| 18.11.2019 13:20:14 | 458 | 130,0 | 228 | 131,0 | 128 | 132,0 | 134,0 | 180 | 145,0 | 280 | 149,0 | 430 |
| 18.11.2019 13:20:14 | 458 | 130,0 | 228 | 131,0 | 128 | 132,0 | 134,0 | 180 | 145,0 | 280 | 149,0 | 430 |
| 18.11.2019 13:20:14 | 458 | 130,0 | 228 | 131,0 | 128 | 132,0 | 134,0 | 580 | 145,0 | 680 | 149,0 | 830 |
| 18.11.2019 13:20:14 | 458 | 130,0 | 228 | 131,0 | 128 | 132,0 | 134,0 | 580 | 145,0 | 680 | 149,0 | 830 |
| 18.11.2019 11:34:32 | 858 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 580 | 145,0 | 680 | 149,0 | 830 |
| 18.11.2019 11:34:32 | 858 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 580 | 145,0 | 680 | 149,0 | 830 |
| 18.11.2019 10:14:32 | 858 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 18.11.2019 10:14:32 | 858 | 130,0 | 628 | 131,0 | 528 | 132,0 | 134,0 | 400 | 145,0 | 500 | 149,0 | 650 |
| 18.11.2019 10:14:28 | 858 | 130,0 | 628 | 131,0 | 528 | 132,0 | 145,0 | 100 | 149,0 | 250 | 155,0 | 750 |