RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 16:15:48 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:15:48 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:15:45 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:15:45 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:15:45 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:15:45 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:13:53 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:13:49 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:13:49 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:13:49 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:13:49 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:13:49 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:13:49 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:13:49 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:13:45 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:13:44 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:13:44 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:13:44 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:28 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:25 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:25 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:25 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:25 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:25 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:23 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:23 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:20 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:20 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:19 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:19 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:08 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:12:04 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:04 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:04 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:04 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:12:04 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:09:37 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:09:37 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:09:35 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:09:34 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:09:34 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:09:34 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:06:24 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:06:21 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:06:21 | 625 | 130,0 | 570 | 131,0 | 480 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:06:21 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:06:21 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 650 | 134,0 | 830 | 141,0 | 916 |
| 15.11.2019 16:06:21 | 225 | 130,0 | 170 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:06:03 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |
| 15.11.2019 16:06:03 | 625 | 130,0 | 570 | 131,0 | 80 | 132,0 | 133,0 | 1 050 | 134,0 | 1 230 | 141,0 | 1 316 |