RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:41:56 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 181 | 133,0 | 581 | 134,0 | 761 |
| 14.11.2019 16:41:56 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 181 | 133,0 | 581 | 134,0 | 761 |
| 14.11.2019 16:41:56 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 181 | 133,0 | 581 | 134,0 | 761 |
| 14.11.2019 16:35:32 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 270 | 133,0 | 670 | 134,0 | 850 |
| 14.11.2019 16:35:32 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 270 | 133,0 | 670 | 134,0 | 850 |
| 14.11.2019 16:35:32 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 270 | 133,0 | 670 | 134,0 | 850 |
| 14.11.2019 16:26:25 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:26:25 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:26:25 | 2 050 | 127,0 | 1 050 | 128,0 | 550 | 130,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:26:25 | 2 050 | 127,0 | 1 050 | 128,0 | 550 | 130,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:26:20 | 1 350 | 128,0 | 850 | 130,0 | 300 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:26:20 | 1 350 | 128,0 | 850 | 130,0 | 300 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:26:20 | 1 350 | 128,0 | 850 | 130,0 | 300 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:25:34 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:25:34 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 350 | 133,0 | 750 | 134,0 | 930 |
| 14.11.2019 16:18:46 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 650 | 133,0 | 1 050 | 134,0 | 1 230 |
| 14.11.2019 16:18:46 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 650 | 133,0 | 1 050 | 134,0 | 1 230 |
| 14.11.2019 16:05:53 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 300 | 133,0 | 700 | 134,0 | 880 |
| 14.11.2019 16:05:51 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 300 | 134,0 | 480 | 141,0 | 566 |
| 14.11.2019 16:05:51 | 1 450 | 128,0 | 950 | 130,0 | 400 | 131,0 | 132,0 | 300 | 134,0 | 480 | 141,0 | 566 |
| 14.11.2019 16:05:51 | 2 050 | 127,0 | 1 050 | 128,0 | 550 | 130,0 | 132,0 | 300 | 134,0 | 480 | 141,0 | 566 |
| 14.11.2019 16:05:51 | 2 050 | 127,0 | 1 050 | 128,0 | 550 | 130,0 | 132,0 | 300 | 134,0 | 480 | 141,0 | 566 |
| 14.11.2019 16:05:51 | 2 050 | 127,0 | 1 050 | 128,0 | 550 | 130,0 | 132,0 | 700 | 134,0 | 880 | 141,0 | 966 |
| 14.11.2019 16:05:51 | 2 050 | 127,0 | 1 050 | 128,0 | 550 | 130,0 | 132,0 | 700 | 134,0 | 880 | 141,0 | 966 |
| 14.11.2019 16:03:16 | 2 450 | 127,0 | 1 450 | 128,0 | 950 | 130,0 | 132,0 | 700 | 134,0 | 880 | 141,0 | 966 |
| 14.11.2019 15:58:52 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 132,0 | 700 | 134,0 | 880 | 141,0 | 966 |
| 14.11.2019 15:58:52 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 132,0 | 700 | 134,0 | 880 | 141,0 | 966 |
| 14.11.2019 15:54:20 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 132,0 | 400 | 134,0 | 580 | 141,0 | 666 |
| 14.11.2019 15:54:20 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 132,0 | 400 | 134,0 | 580 | 141,0 | 666 |
| 14.11.2019 15:54:19 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:19 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:13 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 132,0 | 300 | 134,0 | 480 | 141,0 | 566 |
| 14.11.2019 15:54:13 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 132,0 | 300 | 134,0 | 480 | 141,0 | 566 |
| 14.11.2019 15:54:13 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:13 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:13 | 2 450 | 115,0 | 1 950 | 127,0 | 950 | 130,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:03 | 2 050 | 127,0 | 1 050 | 130,0 | 100 | 132,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:03 | 2 050 | 127,0 | 1 050 | 130,0 | 100 | 132,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:03 | 2 050 | 127,0 | 1 050 | 130,0 | 100 | 132,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:01 | 2 450 | 127,0 | 1 450 | 130,0 | 500 | 132,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:01 | 2 050 | 127,0 | 1 050 | 130,0 | 500 | 132,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:01 | 2 050 | 127,0 | 1 050 | 130,0 | 500 | 132,0 | 134,0 | 180 | 141,0 | 266 | 145,0 | 366 |
| 14.11.2019 15:54:00 | 2 050 | 127,0 | 1 050 | 130,0 | 500 | 132,0 | 133,0 | 400 | 134,0 | 580 | 141,0 | 666 |
| 14.11.2019 15:50:43 | 1 450 | 130,0 | 900 | 131,0 | 500 | 132,0 | 133,0 | 400 | 134,0 | 580 | 141,0 | 666 |
| 14.11.2019 15:45:12 | 1 450 | 130,0 | 900 | 131,0 | 500 | 132,0 | 133,0 | 400 | 134,0 | 580 | 137,0 | 1 080 |
| 14.11.2019 15:45:12 | 1 450 | 130,0 | 900 | 131,0 | 500 | 132,0 | 133,0 | 400 | 134,0 | 580 | 137,0 | 1 080 |
| 14.11.2019 15:45:12 | 1 450 | 130,0 | 900 | 131,0 | 500 | 132,0 | 133,0 | 400 | 134,0 | 580 | 137,0 | 1 080 |
| 14.11.2019 14:31:40 | 1 550 | 130,0 | 1 000 | 131,0 | 600 | 132,0 | 133,0 | 400 | 134,0 | 580 | 137,0 | 1 080 |
| 14.11.2019 14:07:51 | 2 050 | 130,0 | 1 000 | 131,0 | 600 | 132,0 | 133,0 | 400 | 134,0 | 580 | 137,0 | 1 080 |
| 14.11.2019 14:07:51 | 2 050 | 130,0 | 1 000 | 131,0 | 600 | 132,0 | 133,0 | 400 | 134,0 | 580 | 137,0 | 1 080 |