RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2019 16:58:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 16:58:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 16:58:51 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:51 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:46 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 300 | 134,0 | 680 | 141,0 | 766 |
| 13.11.2019 16:58:46 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 300 | 134,0 | 680 | 141,0 | 766 |
| 13.11.2019 16:58:46 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:46 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:46 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:38 | 600 | 131,0 | 200 | 132,0 | 100 | 133,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:38 | 600 | 131,0 | 200 | 132,0 | 100 | 133,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:38 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:38 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 16:58:38 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:48:11 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 15:48:11 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 15:48:08 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:48:08 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:48:08 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:48:08 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 780 | 141,0 | 866 | 145,0 | 966 |
| 13.11.2019 15:48:08 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 780 | 141,0 | 866 | 145,0 | 966 |
| 13.11.2019 15:43:47 | 2 150 | 129,0 | 1 550 | 130,0 | 500 | 132,0 | 134,0 | 780 | 141,0 | 866 | 145,0 | 966 |
| 13.11.2019 15:43:47 | 2 150 | 129,0 | 1 550 | 130,0 | 500 | 132,0 | 134,0 | 780 | 141,0 | 866 | 145,0 | 966 |
| 13.11.2019 15:43:44 | 2 150 | 129,0 | 1 550 | 130,0 | 500 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:43:44 | 2 150 | 129,0 | 1 550 | 130,0 | 500 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:43:43 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:43:43 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:43:43 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 15:23:02 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 15:23:02 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 15:22:59 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:59 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 300 | 134,0 | 680 | 141,0 | 766 |
| 13.11.2019 15:22:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 300 | 134,0 | 680 | 141,0 | 766 |
| 13.11.2019 15:22:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:53 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:44 | 600 | 131,0 | 200 | 132,0 | 100 | 133,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:44 | 600 | 131,0 | 200 | 132,0 | 100 | 133,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:44 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:44 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 15:22:44 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 14:53:10 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 14:53:10 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 133,0 | 400 | 134,0 | 780 | 141,0 | 866 |
| 13.11.2019 14:53:07 | 1 550 | 130,0 | 500 | 131,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 14:53:07 | 1 750 | 129,0 | 1 150 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 14:53:02 | 2 150 | 129,0 | 1 550 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 14:53:02 | 2 150 | 129,0 | 1 550 | 130,0 | 100 | 132,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 14:53:02 | 2 675 | 128,0 | 2 050 | 129,0 | 1 450 | 130,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |
| 13.11.2019 14:53:02 | 2 675 | 128,0 | 2 050 | 129,0 | 1 450 | 130,0 | 134,0 | 380 | 141,0 | 466 | 145,0 | 566 |