RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:28:40 | 2 500 | 129,0 | 1 900 | 130,0 | 900 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:28:40 | 2 500 | 129,0 | 1 900 | 130,0 | 900 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:03:01 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:03:01 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:59 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:59 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:59 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:59 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:59 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:59 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:46 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:46 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:44 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:44 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:44 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:44 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:44 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:44 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:42 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:42 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:39 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:39 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:39 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:39 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 16:02:37 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 16:02:37 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:44:20 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:42:52 | 2 225 | 130,0 | 1 225 | 131,0 | 400 | 132,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:41:23 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:41:23 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 134,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:41:22 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:41:22 | 2 000 | 130,0 | 1 000 | 131,0 | 400 | 132,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:41:22 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:41:22 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:41:22 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:41:22 | 2 200 | 129,0 | 1 600 | 130,0 | 600 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:08:17 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:08:17 | 2 600 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:06:06 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:01:37 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:01:37 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:01:35 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:01:35 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:01:30 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 370 | 141,0 | 456 | 145,0 | 556 |
| 12.11.2019 15:01:30 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 370 | 141,0 | 456 | 145,0 | 556 |
| 12.11.2019 15:01:30 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 370 | 141,0 | 456 | 145,0 | 556 |
| 12.11.2019 15:00:24 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:00:24 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 133,0 | 400 | 141,0 | 486 | 145,0 | 586 |
| 12.11.2019 15:00:21 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |
| 12.11.2019 15:00:21 | 2 100 | 129,0 | 1 500 | 130,0 | 500 | 131,0 | 141,0 | 86 | 145,0 | 186 | 149,0 | 336 |