RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:29:32 | 3 200 | 125,0 | 2 200 | 126,0 | 800 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 16:29:32 | 3 200 | 125,0 | 2 200 | 126,0 | 800 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 16:29:32 | 3 200 | 125,0 | 2 200 | 126,0 | 800 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 15:36:50 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 15:36:50 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 14:40:43 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 500 | 129,0 | 605 | 130,0 | 705 |
| 08.11.2019 14:40:43 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 500 | 129,0 | 605 | 130,0 | 705 |
| 08.11.2019 14:28:51 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 14:28:51 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 14:28:51 | 3 300 | 125,0 | 2 300 | 126,0 | 900 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 13:00:08 | 3 400 | 125,0 | 2 400 | 126,0 | 1 000 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 13:00:08 | 3 400 | 125,0 | 2 400 | 126,0 | 1 000 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 13:00:04 | 3 400 | 125,0 | 2 400 | 126,0 | 1 000 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 13:00:04 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 13:00:04 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 13:00:04 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 129,0 | 505 | 130,0 | 605 | 135,0 | 660 |
| 08.11.2019 13:00:04 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 129,0 | 505 | 130,0 | 605 | 135,0 | 660 |
| 08.11.2019 12:53:21 | 3 400 | 125,0 | 2 400 | 126,0 | 1 400 | 127,0 | 129,0 | 505 | 130,0 | 605 | 135,0 | 660 |
| 08.11.2019 12:53:21 | 3 400 | 125,0 | 2 400 | 126,0 | 1 400 | 127,0 | 129,0 | 505 | 130,0 | 605 | 135,0 | 660 |
| 08.11.2019 12:53:18 | 3 400 | 125,0 | 2 400 | 126,0 | 1 400 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 12:53:18 | 3 400 | 125,0 | 2 400 | 126,0 | 1 400 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 12:53:18 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 12:53:18 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 12:53:18 | 3 000 | 125,0 | 2 000 | 126,0 | 1 000 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 12:14:21 | 3 400 | 125,0 | 2 400 | 126,0 | 1 000 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 12:14:21 | 3 400 | 125,0 | 2 400 | 126,0 | 1 000 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 12:13:45 | 2 900 | 125,0 | 1 900 | 126,0 | 500 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 11:06:28 | 3 400 | 125,0 | 2 400 | 126,0 | 500 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 11:06:28 | 3 400 | 125,0 | 2 400 | 126,0 | 500 | 127,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:58:11 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:58:11 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:58:08 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:58:08 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:58:08 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:58:08 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:58:08 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 127,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:40:16 | 3 400 | 124,0 | 2 900 | 125,0 | 1 500 | 126,0 | 127,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:40:16 | 3 400 | 124,0 | 2 900 | 125,0 | 1 500 | 126,0 | 127,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:40:14 | 3 400 | 124,0 | 2 900 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:40:14 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:40:14 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:40:14 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:40:14 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:39:27 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:39:27 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 128,0 | 400 | 129,0 | 505 | 130,0 | 605 |
| 08.11.2019 10:39:24 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:39:24 | 3 400 | 124,0 | 2 900 | 125,0 | 1 900 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:39:23 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:39:23 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 129,0 | 105 | 130,0 | 205 | 135,0 | 260 |
| 08.11.2019 10:39:23 | 3 000 | 124,0 | 2 500 | 125,0 | 1 500 | 126,0 | 127,0 | 400 | 129,0 | 505 | 130,0 | 605 |