RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 13:35:05 | 2 500 | 125,0 | 2 000 | 126,0 | 500 | 127,0 | 128,0 | 400 | 129,0 | 405 | 130,0 | 505 |
| 07.11.2019 13:08:24 | 2 500 | 125,0 | 2 000 | 126,0 | 500 | 127,0 | 128,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 13:08:24 | 2 500 | 125,0 | 2 000 | 126,0 | 500 | 127,0 | 128,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 12:59:01 | 2 500 | 124,0 | 2 000 | 125,0 | 1 500 | 126,0 | 128,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 12:59:01 | 2 500 | 124,0 | 2 000 | 125,0 | 1 500 | 126,0 | 128,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 12:51:33 | 2 000 | 124,0 | 1 500 | 125,0 | 1 000 | 126,0 | 128,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 12:51:33 | 2 000 | 124,0 | 1 500 | 125,0 | 1 000 | 126,0 | 128,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 12:51:31 | 2 000 | 124,0 | 1 500 | 125,0 | 1 000 | 126,0 | 129,0 | 5 | 135,0 | 60 | 136,0 | 161 |
| 07.11.2019 12:51:31 | 2 000 | 124,0 | 1 500 | 125,0 | 1 000 | 126,0 | 129,0 | 5 | 135,0 | 60 | 136,0 | 161 |
| 07.11.2019 12:51:30 | 1 600 | 124,0 | 1 100 | 125,0 | 600 | 126,0 | 129,0 | 5 | 135,0 | 60 | 136,0 | 161 |
| 07.11.2019 12:51:30 | 1 600 | 124,0 | 1 100 | 125,0 | 600 | 126,0 | 129,0 | 5 | 135,0 | 60 | 136,0 | 161 |
| 07.11.2019 12:51:30 | 1 600 | 124,0 | 1 100 | 125,0 | 600 | 126,0 | 127,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 11:53:06 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 11:53:06 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 11:53:03 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 129,0 | 5 | 135,0 | 60 | 136,0 | 161 |
| 07.11.2019 11:53:03 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 129,0 | 5 | 135,0 | 60 | 136,0 | 161 |
| 07.11.2019 11:52:57 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 300 | 129,0 | 305 | 135,0 | 360 |
| 07.11.2019 11:52:57 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 300 | 129,0 | 305 | 135,0 | 360 |
| 07.11.2019 11:52:57 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 300 | 129,0 | 305 | 135,0 | 360 |
| 07.11.2019 11:49:32 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 400 | 129,0 | 405 | 135,0 | 460 |
| 07.11.2019 11:01:44 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 11:01:44 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 11:01:41 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:41 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:36 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 157 | 135,0 | 212 | 136,0 | 313 |
| 07.11.2019 11:01:36 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 127,0 | 157 | 135,0 | 212 | 136,0 | 313 |
| 07.11.2019 11:01:36 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:36 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:36 | 2 000 | 124,0 | 1 500 | 125,0 | 600 | 126,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:28 | 1 743 | 125,0 | 843 | 126,0 | 243 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:28 | 1 743 | 125,0 | 843 | 126,0 | 243 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:28 | 1 743 | 125,0 | 843 | 126,0 | 243 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:25 | 2 143 | 125,0 | 1 243 | 126,0 | 643 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:25 | 1 743 | 125,0 | 1 243 | 126,0 | 643 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:25 | 1 743 | 125,0 | 1 243 | 126,0 | 643 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 11:01:25 | 1 743 | 125,0 | 1 243 | 126,0 | 643 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:36:41 | 2 143 | 125,0 | 1 643 | 126,0 | 643 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:36:41 | 2 143 | 125,0 | 1 643 | 126,0 | 643 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:26:58 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:26:58 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:26:55 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 10:26:55 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 135,0 | 55 | 136,0 | 156 | 137,0 | 656 |
| 07.11.2019 10:26:51 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 380 | 135,0 | 435 | 136,0 | 536 |
| 07.11.2019 10:26:51 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 380 | 135,0 | 435 | 136,0 | 536 |
| 07.11.2019 10:26:51 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 380 | 135,0 | 435 | 136,0 | 536 |
| 07.11.2019 10:14:58 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:14:58 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:13:06 | 1 663 | 125,0 | 1 163 | 126,0 | 163 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 10:13:06 | 1 663 | 125,0 | 1 163 | 126,0 | 163 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |
| 07.11.2019 09:54:23 | 1 643 | 125,0 | 1 143 | 126,0 | 143 | 127,0 | 128,0 | 400 | 135,0 | 455 | 136,0 | 556 |