RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:43:16 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 466 |
| 06.11.2019 16:43:16 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 466 |
| 06.11.2019 16:43:10 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 100 | 128,0 | 500 | 132,0 | 511 |
| 06.11.2019 16:43:10 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 100 | 128,0 | 500 | 132,0 | 511 |
| 06.11.2019 16:34:02 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 200 | 128,0 | 600 | 132,0 | 611 |
| 06.11.2019 16:34:02 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 200 | 128,0 | 600 | 132,0 | 611 |
| 06.11.2019 16:33:32 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 100 | 128,0 | 500 | 132,0 | 511 |
| 06.11.2019 16:33:07 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 100 | 128,0 | 500 | 132,0 | 511 |
| 06.11.2019 16:33:07 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 127,0 | 100 | 128,0 | 500 | 132,0 | 511 |
| 06.11.2019 16:16:16 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 966 |
| 06.11.2019 16:16:16 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 966 |
| 06.11.2019 16:16:16 | 2 056 | 124,0 | 1 556 | 125,0 | 956 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 966 |
| 06.11.2019 14:33:46 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 966 |
| 06.11.2019 14:31:27 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 1 066 |
| 06.11.2019 14:31:27 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 1 066 |
| 06.11.2019 14:31:25 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 132,0 | 11 | 135,0 | 666 | 136,0 | 767 |
| 06.11.2019 14:31:25 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 132,0 | 11 | 135,0 | 666 | 136,0 | 767 |
| 06.11.2019 14:31:20 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 300 | 132,0 | 311 | 135,0 | 966 |
| 06.11.2019 14:31:20 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 300 | 132,0 | 311 | 135,0 | 966 |
| 06.11.2019 14:31:20 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 300 | 132,0 | 311 | 135,0 | 966 |
| 06.11.2019 14:21:34 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 1 066 |
| 06.11.2019 14:21:34 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 400 | 132,0 | 411 | 135,0 | 1 066 |
| 06.11.2019 14:21:31 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 132,0 | 11 | 135,0 | 666 | 136,0 | 767 |
| 06.11.2019 14:21:31 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 132,0 | 11 | 135,0 | 666 | 136,0 | 767 |
| 06.11.2019 14:21:25 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 10 | 132,0 | 21 | 135,0 | 676 |
| 06.11.2019 14:21:25 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 10 | 132,0 | 21 | 135,0 | 676 |
| 06.11.2019 14:21:25 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 10 | 132,0 | 21 | 135,0 | 676 |
| 06.11.2019 14:02:46 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 510 | 132,0 | 521 | 135,0 | 1 176 |
| 06.11.2019 13:39:32 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 510 | 132,0 | 521 | 135,0 | 1 076 |
| 06.11.2019 13:39:32 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 510 | 132,0 | 521 | 135,0 | 1 076 |
| 06.11.2019 13:39:32 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 510 | 132,0 | 521 | 135,0 | 1 076 |
| 06.11.2019 13:39:26 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 790 | 132,0 | 801 | 135,0 | 1 356 |
| 06.11.2019 13:39:26 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 790 | 132,0 | 801 | 135,0 | 1 356 |
| 06.11.2019 13:29:29 | 2 059 | 125,0 | 1 459 | 126,0 | 500 | 127,0 | 128,0 | 790 | 132,0 | 801 | 135,0 | 1 356 |
| 06.11.2019 13:29:29 | 2 059 | 125,0 | 1 459 | 126,0 | 500 | 127,0 | 128,0 | 790 | 132,0 | 801 | 135,0 | 1 356 |
| 06.11.2019 13:23:27 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 790 | 132,0 | 801 | 135,0 | 1 356 |
| 06.11.2019 13:21:48 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 790 | 132,0 | 801 | 135,0 | 1 356 |
| 06.11.2019 13:16:16 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:16:16 | 2 059 | 124,0 | 1 559 | 125,0 | 959 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:15:46 | 1 915 | 124,0 | 1 415 | 125,0 | 815 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:15:46 | 1 915 | 124,0 | 1 415 | 125,0 | 815 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:15:01 | 2 058 | 124,0 | 1 558 | 125,0 | 958 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:15:01 | 2 058 | 124,0 | 1 558 | 125,0 | 958 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:13:49 | 1 915 | 124,0 | 1 415 | 125,0 | 815 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:05:31 | 2 060 | 124,0 | 1 560 | 125,0 | 815 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 13:05:31 | 2 060 | 124,0 | 1 560 | 125,0 | 815 | 126,0 | 128,0 | 790 | 135,0 | 1 345 | 137,0 | 1 845 |
| 06.11.2019 12:54:19 | 2 060 | 124,0 | 1 560 | 125,0 | 815 | 126,0 | 127,0 | 101 | 128,0 | 891 | 135,0 | 1 446 |
| 06.11.2019 12:54:16 | 2 060 | 124,0 | 1 560 | 125,0 | 815 | 126,0 | 127,0 | 101 | 128,0 | 491 | 135,0 | 1 046 |
| 06.11.2019 12:54:16 | 2 060 | 124,0 | 1 560 | 125,0 | 815 | 126,0 | 127,0 | 101 | 128,0 | 491 | 135,0 | 1 046 |
| 06.11.2019 12:54:15 | 1 660 | 124,0 | 1 160 | 125,0 | 415 | 126,0 | 127,0 | 101 | 128,0 | 491 | 135,0 | 1 046 |