RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2019 14:16:08 | 2 245 | 122,0 | 1 886 | 123,0 | 500 | 124,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 14:16:08 | 2 245 | 122,0 | 1 886 | 123,0 | 500 | 124,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 14:15:02 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 14:15:02 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 14:10:36 | 2 745 | 115,0 | 2 245 | 122,0 | 1 886 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 14:10:36 | 2 745 | 115,0 | 2 245 | 122,0 | 1 886 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:40:20 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:40:20 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:40:12 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:12 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:11 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:40:11 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:40:09 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:09 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:08 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:07 | 2 645 | 115,0 | 2 145 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:07 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:07 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:40:07 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:40:07 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:39:56 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:39:56 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:39:53 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:39:53 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:39:53 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:39:53 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:39:53 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 124,0 | 400 | 125,0 | 525 | 126,0 | 1 031 |
| 04.11.2019 13:38:43 | 2 645 | 115,0 | 2 145 | 122,0 | 1 386 | 123,0 | 124,0 | 400 | 125,0 | 525 | 126,0 | 1 031 |
| 04.11.2019 13:38:43 | 2 645 | 115,0 | 2 145 | 122,0 | 1 386 | 123,0 | 124,0 | 400 | 125,0 | 525 | 126,0 | 1 031 |
| 04.11.2019 13:38:39 | 2 645 | 115,0 | 2 145 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:38:39 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:38:39 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 125 | 126,0 | 631 | 128,0 | 1 021 |
| 04.11.2019 13:38:39 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:38:39 | 2 245 | 115,0 | 1 745 | 122,0 | 1 386 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:00:14 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:00:14 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 13:00:14 | 2 645 | 115,0 | 2 145 | 122,0 | 1 786 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 12:59:49 | 2 719 | 115,0 | 2 219 | 122,0 | 1 860 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 12:59:49 | 2 719 | 115,0 | 2 219 | 122,0 | 1 860 | 123,0 | 125,0 | 525 | 126,0 | 1 031 | 128,0 | 1 421 |
| 04.11.2019 12:39:32 | 2 719 | 115,0 | 2 219 | 122,0 | 1 860 | 123,0 | 124,0 | 74 | 125,0 | 599 | 126,0 | 1 105 |
| 04.11.2019 12:39:32 | 2 719 | 115,0 | 2 219 | 122,0 | 1 860 | 123,0 | 124,0 | 74 | 125,0 | 599 | 126,0 | 1 105 |
| 04.11.2019 12:31:35 | 2 219 | 115,0 | 1 719 | 122,0 | 1 360 | 123,0 | 124,0 | 74 | 125,0 | 599 | 126,0 | 1 105 |
| 04.11.2019 12:31:32 | 2 219 | 115,0 | 1 719 | 122,0 | 1 360 | 123,0 | 124,0 | 74 | 125,0 | 199 | 126,0 | 705 |
| 04.11.2019 12:31:32 | 2 219 | 115,0 | 1 719 | 122,0 | 1 360 | 123,0 | 124,0 | 74 | 125,0 | 199 | 126,0 | 705 |
| 04.11.2019 12:31:32 | 1 819 | 115,0 | 1 319 | 122,0 | 960 | 123,0 | 124,0 | 74 | 125,0 | 199 | 126,0 | 705 |
| 04.11.2019 12:31:32 | 1 819 | 115,0 | 1 319 | 122,0 | 960 | 123,0 | 124,0 | 74 | 125,0 | 199 | 126,0 | 705 |
| 04.11.2019 12:31:32 | 1 819 | 115,0 | 1 319 | 122,0 | 960 | 123,0 | 124,0 | 474 | 125,0 | 599 | 126,0 | 1 105 |
| 04.11.2019 12:27:02 | 2 219 | 115,0 | 1 719 | 122,0 | 960 | 123,0 | 124,0 | 474 | 125,0 | 599 | 126,0 | 1 105 |
| 04.11.2019 12:27:02 | 2 219 | 115,0 | 1 719 | 122,0 | 960 | 123,0 | 124,0 | 474 | 125,0 | 599 | 126,0 | 1 105 |
| 04.11.2019 12:26:58 | 2 219 | 115,0 | 1 719 | 122,0 | 960 | 123,0 | 124,0 | 74 | 125,0 | 199 | 126,0 | 705 |