RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:56:36 | 2 756 | 121,0 | 2 256 | 122,0 | 1 756 | 123,0 | 125,0 | 1 225 | 126,0 | 1 725 | 127,0 | 2 115 |
| 01.11.2019 16:56:36 | 2 756 | 121,0 | 2 256 | 122,0 | 1 756 | 123,0 | 125,0 | 1 225 | 126,0 | 1 725 | 127,0 | 2 115 |
| 01.11.2019 16:56:32 | 2 756 | 121,0 | 2 256 | 122,0 | 1 756 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 16:56:32 | 2 756 | 121,0 | 2 256 | 122,0 | 1 756 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 16:56:32 | 2 356 | 121,0 | 1 856 | 122,0 | 1 356 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 16:56:32 | 2 356 | 121,0 | 1 856 | 122,0 | 1 356 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 16:56:32 | 2 356 | 121,0 | 1 856 | 122,0 | 1 356 | 123,0 | 124,0 | 30 | 125,0 | 855 | 126,0 | 1 355 |
| 01.11.2019 16:56:27 | 2 756 | 121,0 | 2 256 | 122,0 | 1 356 | 123,0 | 124,0 | 30 | 125,0 | 855 | 126,0 | 1 355 |
| 01.11.2019 16:56:27 | 2 756 | 121,0 | 2 256 | 122,0 | 1 356 | 123,0 | 124,0 | 30 | 125,0 | 855 | 126,0 | 1 355 |
| 01.11.2019 16:56:27 | 2 756 | 121,0 | 2 256 | 122,0 | 1 356 | 123,0 | 124,0 | 30 | 125,0 | 855 | 126,0 | 1 355 |
| 01.11.2019 16:24:10 | 2 756 | 121,0 | 2 256 | 122,0 | 1 356 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 16:24:10 | 2 756 | 121,0 | 2 256 | 122,0 | 1 356 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 16:23:09 | 2 256 | 121,0 | 1 756 | 122,0 | 856 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 16:01:24 | 2 256 | 121,0 | 1 756 | 122,0 | 856 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 16:01:24 | 2 256 | 121,0 | 1 756 | 122,0 | 856 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 16:01:24 | 2 256 | 121,0 | 1 756 | 122,0 | 856 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 15:55:53 | 2 274 | 121,0 | 1 774 | 122,0 | 874 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 15:55:53 | 2 274 | 121,0 | 1 774 | 122,0 | 874 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 15:38:08 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 15:38:08 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 400 | 125,0 | 1 225 | 126,0 | 1 725 |
| 01.11.2019 15:37:59 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 15:37:59 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 15:37:59 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 125,0 | 825 | 126,0 | 1 325 | 127,0 | 1 715 |
| 01.11.2019 15:37:59 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 125,0 | 1 125 | 126,0 | 1 625 | 127,0 | 2 015 |
| 01.11.2019 15:37:59 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 125,0 | 1 125 | 126,0 | 1 625 | 127,0 | 2 015 |
| 01.11.2019 15:37:59 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 125,0 | 1 125 | 126,0 | 1 625 | 127,0 | 2 015 |
| 01.11.2019 13:33:35 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 13:33:35 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 13:31:41 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 600 | 125,0 | 1 725 | 126,0 | 2 225 |
| 01.11.2019 13:31:41 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 600 | 125,0 | 1 725 | 126,0 | 2 225 |
| 01.11.2019 13:31:41 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 600 | 125,0 | 1 725 | 126,0 | 2 225 |
| 01.11.2019 12:26:44 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 12:26:44 | 1 774 | 121,0 | 1 274 | 122,0 | 374 | 123,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 12:20:32 | 1 900 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 12:20:32 | 1 900 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 10:43:50 | 2 277 | 120,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 10:09:34 | 2 277 | 120,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 10:09:34 | 2 277 | 120,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 09:26:14 | 1 900 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 09:26:14 | 1 900 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 09:24:19 | 1 400 | 120,0 | 900 | 121,0 | 400 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 09:24:19 | 1 400 | 120,0 | 900 | 121,0 | 400 | 122,0 | 124,0 | 700 | 125,0 | 1 825 | 126,0 | 2 325 |
| 01.11.2019 09:24:16 | 1 400 | 120,0 | 900 | 121,0 | 400 | 122,0 | 124,0 | 300 | 125,0 | 1 425 | 126,0 | 1 925 |
| 01.11.2019 09:24:16 | 1 400 | 120,0 | 900 | 121,0 | 400 | 122,0 | 124,0 | 300 | 125,0 | 1 425 | 126,0 | 1 925 |
| 01.11.2019 09:24:16 | 1 120 | 119,0 | 1 000 | 120,0 | 500 | 121,0 | 124,0 | 300 | 125,0 | 1 425 | 126,0 | 1 925 |
| 01.11.2019 09:24:16 | 1 120 | 119,0 | 1 000 | 120,0 | 500 | 121,0 | 124,0 | 300 | 125,0 | 1 425 | 126,0 | 1 925 |
| 01.11.2019 09:24:16 | 1 120 | 119,0 | 1 000 | 120,0 | 500 | 121,0 | 123,0 | 400 | 124,0 | 700 | 125,0 | 1 825 |
| 01.11.2019 09:24:16 | 1 120 | 119,0 | 1 000 | 120,0 | 500 | 121,0 | 123,0 | 400 | 124,0 | 700 | 125,0 | 1 825 |
| 01.11.2019 09:23:59 | 1 520 | 119,0 | 1 400 | 120,0 | 900 | 121,0 | 123,0 | 400 | 124,0 | 700 | 125,0 | 1 825 |
| 01.11.2019 09:23:59 | 1 520 | 119,0 | 1 400 | 120,0 | 900 | 121,0 | 123,0 | 400 | 124,0 | 700 | 125,0 | 1 825 |