RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 16:37:19 | 2 277 | 120,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 16:25:05 | 2 277 | 120,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:46:14 | 2 277 | 120,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:46:14 | 2 277 | 120,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:45:36 | 3 400 | 116,0 | 1 900 | 120,0 | 900 | 121,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:45:36 | 3 400 | 116,0 | 1 900 | 120,0 | 900 | 121,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:44:22 | 2 276 | 120,0 | 1 276 | 121,0 | 376 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:44:22 | 2 276 | 120,0 | 1 276 | 121,0 | 376 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:43:40 | 3 400 | 116,0 | 1 900 | 120,0 | 900 | 121,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:43:40 | 3 400 | 116,0 | 1 900 | 120,0 | 900 | 121,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:11:24 | 2 277 | 120,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:01:24 | 1 777 | 120,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:00:47 | 2 777 | 116,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 15:00:47 | 2 777 | 116,0 | 1 277 | 121,0 | 377 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:09:34 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:09:34 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:09:32 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 14:09:32 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 14:09:27 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 395 | 124,0 | 480 | 125,0 | 1 480 |
| 30.10.2019 14:09:27 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 395 | 124,0 | 480 | 125,0 | 1 480 |
| 30.10.2019 14:09:27 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 395 | 124,0 | 480 | 125,0 | 1 480 |
| 30.10.2019 14:08:48 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:08:48 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:08:46 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 14:08:46 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 14:08:41 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 397 | 124,0 | 482 | 125,0 | 1 482 |
| 30.10.2019 14:08:41 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 397 | 124,0 | 482 | 125,0 | 1 482 |
| 30.10.2019 14:08:41 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 397 | 124,0 | 482 | 125,0 | 1 482 |
| 30.10.2019 14:07:01 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:07:01 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 14:06:57 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 14:06:57 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 14:06:53 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 395 | 124,0 | 480 | 125,0 | 1 480 |
| 30.10.2019 14:06:53 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 395 | 124,0 | 480 | 125,0 | 1 480 |
| 30.10.2019 14:06:53 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 395 | 124,0 | 480 | 125,0 | 1 480 |
| 30.10.2019 13:50:42 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 13:50:42 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 13:50:39 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:50:39 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:50:39 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:50:39 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 124,0 | 485 | 125,0 | 1 485 | 126,0 | 2 425 |
| 30.10.2019 13:50:39 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 124,0 | 485 | 125,0 | 1 485 | 126,0 | 2 425 |
| 30.10.2019 13:50:01 | 3 277 | 116,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 485 | 125,0 | 1 485 | 126,0 | 2 425 |
| 30.10.2019 13:50:01 | 3 277 | 116,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 485 | 125,0 | 1 485 | 126,0 | 2 425 |
| 30.10.2019 13:49:59 | 3 277 | 116,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:49:59 | 3 277 | 116,0 | 1 777 | 121,0 | 1 277 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:49:59 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:49:59 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 124,0 | 85 | 125,0 | 1 085 | 126,0 | 2 025 |
| 30.10.2019 13:49:59 | 2 877 | 116,0 | 1 377 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |
| 30.10.2019 13:39:01 | 3 277 | 116,0 | 1 777 | 121,0 | 877 | 122,0 | 123,0 | 400 | 124,0 | 485 | 125,0 | 1 485 |