RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2019 16:35:51	1 440	112,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 16:23:25	947	109,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 16:14:20	1 440	112,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 16:05:44	947	109,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 16:05:44	947	109,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 16:05:42	947	109,0	940	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 16:05:42	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 16:05:42	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 16:05:42	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 16:05:42	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:50:34	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:50:34	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:50:32	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:50:32	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:50:32	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:50:32	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:50:32	547	109,0	540	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 15:47:43	947	109,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 15:47:43	947	109,0	940	113,0	510	114,0	115,0	400	118,0	900	119,0	1 950
17.10.2019 15:47:39	947	109,0	940	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:47:39	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:47:39	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:47:39	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:47:39	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:36	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:36	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:33	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:33	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:33	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:23	947	109,0	940	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:23	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:23	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:23	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:23	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:21	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:21	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:18	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:18	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:18	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:14	947	109,0	940	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:14	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:14	547	109,0	540	113,0	510	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:46:14	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:46:14	547	109,0	540	113,0	510	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:45:27	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:45:27	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:45:19	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:45:19	947	109,0	940	113,0	910	114,0	118,0	500	119,0	1 550	122,0	1 985
17.10.2019 15:45:18	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950
17.10.2019 15:45:18	947	109,0	940	113,0	910	114,0	116,0	400	118,0	900	119,0	1 950

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies