RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:28:14 | 1 010 | 105,0 | 900 | 106,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:53:55 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:53:55 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:53:51 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:53:51 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:53:51 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:53:51 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:53:51 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:37:03 | 1 010 | 104,0 | 510 | 105,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:36:59 | 1 010 | 104,0 | 510 | 105,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:36:59 | 1 010 | 104,0 | 510 | 105,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:36:58 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:36:58 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:36:58 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:36:58 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:30:34 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:30:34 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:30:32 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:30:32 | 1 010 | 104,0 | 510 | 105,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:30:32 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 15:30:32 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 15:30:32 | 680 | 100,0 | 610 | 104,0 | 110 | 105,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 14:29:52 | 1 010 | 104,0 | 510 | 105,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 14:04:36 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 14:04:33 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 14:04:33 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 14:04:33 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 14:04:32 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 14:04:32 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 14:04:32 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 12:10:32 | 970 | 100,0 | 900 | 104,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 12:10:32 | 970 | 100,0 | 900 | 104,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 12:10:30 | 970 | 100,0 | 900 | 104,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 12:10:30 | 970 | 100,0 | 900 | 104,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 12:10:30 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 500 | 110,0 | 1 000 | 111,0 | 1 500 |
| 09.10.2019 12:10:30 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 12:10:30 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 10:51:56 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 10:51:56 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 109,0 | 500 | 110,0 | 1 400 | 111,0 | 1 900 |
| 09.10.2019 09:45:30 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 110,0 | 900 | 111,0 | 1 400 | 119,0 | 2 400 |
| 09.10.2019 09:45:30 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 110,0 | 900 | 111,0 | 1 400 | 119,0 | 2 400 |
| 09.10.2019 09:45:29 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 110,0 | 500 | 111,0 | 1 000 | 119,0 | 2 000 |
| 09.10.2019 09:45:29 | 970 | 100,0 | 900 | 104,0 | 400 | 108,0 | 110,0 | 500 | 111,0 | 1 000 | 119,0 | 2 000 |
| 09.10.2019 09:45:29 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 110,0 | 500 | 111,0 | 1 000 | 119,0 | 2 000 |
| 09.10.2019 09:45:29 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 110,0 | 500 | 111,0 | 1 400 | 119,0 | 2 400 |
| 09.10.2019 09:45:29 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 110,0 | 500 | 111,0 | 1 400 | 119,0 | 2 400 |
| 09.10.2019 09:37:02 | 970 | 100,0 | 900 | 104,0 | 400 | 109,0 | 110,0 | 500 | 111,0 | 1 400 | 119,0 | 2 400 |
| 09.10.2019 09:36:58 | 970 | 100,0 | 900 | 104,0 | 400 | 109,0 | 110,0 | 500 | 111,0 | 1 000 | 119,0 | 2 000 |
| 09.10.2019 09:36:58 | 970 | 100,0 | 900 | 104,0 | 400 | 109,0 | 110,0 | 500 | 111,0 | 1 000 | 119,0 | 2 000 |
| 09.10.2019 09:36:58 | 1 070 | 99,0 | 570 | 100,0 | 500 | 104,0 | 110,0 | 500 | 111,0 | 1 000 | 119,0 | 2 000 |