RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:52:17 | 1 200 | 107,0 | 700 | 108,0 | 300 | 109,0 | 110,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 16:51:20 | 1 200 | 107,0 | 700 | 108,0 | 300 | 109,0 | 110,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 16:51:20 | 1 200 | 107,0 | 700 | 108,0 | 300 | 109,0 | 110,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 16:51:20 | 1 200 | 107,0 | 700 | 108,0 | 300 | 109,0 | 110,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 16:50:36 | 1 300 | 107,0 | 800 | 108,0 | 400 | 109,0 | 110,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 16:50:36 | 1 300 | 107,0 | 800 | 108,0 | 400 | 109,0 | 110,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 14:49:28 | 1 300 | 107,0 | 800 | 108,0 | 400 | 109,0 | 110,0 | 500 | 113,0 | 750 | 114,0 | 1 600 |
| 02.10.2019 14:49:28 | 1 300 | 107,0 | 800 | 108,0 | 400 | 109,0 | 110,0 | 500 | 113,0 | 750 | 114,0 | 1 600 |
| 02.10.2019 14:49:28 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 110,0 | 500 | 113,0 | 750 | 114,0 | 1 600 |
| 02.10.2019 14:49:28 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 110,0 | 500 | 113,0 | 750 | 114,0 | 1 600 |
| 02.10.2019 14:49:28 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 110,0 | 500 | 113,0 | 750 | 114,0 | 1 600 |
| 02.10.2019 14:10:29 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 109,0 | 100 | 110,0 | 600 | 113,0 | 850 |
| 02.10.2019 14:10:29 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 109,0 | 100 | 110,0 | 600 | 113,0 | 850 |
| 02.10.2019 13:58:34 | 1 502 | 102,0 | 1 400 | 107,0 | 900 | 108,0 | 109,0 | 100 | 110,0 | 600 | 113,0 | 850 |
| 02.10.2019 13:58:34 | 1 502 | 102,0 | 1 400 | 107,0 | 900 | 108,0 | 109,0 | 100 | 110,0 | 600 | 113,0 | 850 |
| 02.10.2019 13:35:46 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 109,0 | 100 | 110,0 | 600 | 113,0 | 850 |
| 02.10.2019 13:35:42 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 109,0 | 100 | 110,0 | 200 | 113,0 | 450 |
| 02.10.2019 13:35:42 | 1 002 | 102,0 | 900 | 107,0 | 400 | 108,0 | 109,0 | 100 | 110,0 | 200 | 113,0 | 450 |
| 02.10.2019 13:35:42 | 672 | 100,0 | 602 | 102,0 | 500 | 107,0 | 109,0 | 100 | 110,0 | 200 | 113,0 | 450 |
| 02.10.2019 13:35:36 | 672 | 100,0 | 602 | 102,0 | 500 | 107,0 | 109,0 | 100 | 110,0 | 200 | 111,0 | 600 |
| 02.10.2019 13:35:36 | 672 | 100,0 | 602 | 102,0 | 500 | 107,0 | 109,0 | 100 | 110,0 | 200 | 111,0 | 600 |
| 02.10.2019 13:35:36 | 672 | 100,0 | 602 | 102,0 | 500 | 107,0 | 110,0 | 100 | 111,0 | 500 | 113,0 | 750 |
| 02.10.2019 13:35:36 | 672 | 100,0 | 602 | 102,0 | 500 | 107,0 | 110,0 | 100 | 111,0 | 500 | 113,0 | 750 |
| 02.10.2019 13:35:36 | 672 | 100,0 | 602 | 102,0 | 500 | 107,0 | 110,0 | 100 | 111,0 | 500 | 113,0 | 750 |
| 02.10.2019 12:29:50 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 110,0 | 100 | 111,0 | 500 | 113,0 | 750 |
| 02.10.2019 12:29:50 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 110,0 | 100 | 111,0 | 500 | 113,0 | 750 |
| 02.10.2019 12:20:21 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 400 | 113,0 | 650 | 114,0 | 1 500 |
| 02.10.2019 12:10:27 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 11:40:00 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 11:39:21 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 500 |
| 02.10.2019 11:29:44 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 11:29:44 | 1 002 | 102,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 11:02:28 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 11:02:28 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 109,0 | 111,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 11:02:18 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 109,0 | 113,0 | 50 | 114,0 | 900 | 117,0 | 1 400 |
| 02.10.2019 11:02:18 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 109,0 | 113,0 | 50 | 114,0 | 900 | 117,0 | 1 400 |
| 02.10.2019 11:02:18 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 109,0 | 113,0 | 50 | 114,0 | 900 | 117,0 | 1 400 |
| 02.10.2019 11:02:17 | 1 420 | 107,0 | 920 | 109,0 | 400 | 111,0 | 113,0 | 50 | 114,0 | 900 | 117,0 | 1 400 |
| 02.10.2019 11:02:16 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 113,0 | 50 | 114,0 | 900 | 117,0 | 1 400 |
| 02.10.2019 11:02:16 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 113,0 | 50 | 114,0 | 900 | 117,0 | 1 400 |
| 02.10.2019 11:02:16 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 112,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 09:42:27 | 920 | 109,0 | 800 | 110,0 | 400 | 111,0 | 112,0 | 400 | 113,0 | 450 | 114,0 | 1 300 |
| 02.10.2019 09:38:47 | 920 | 109,0 | 800 | 110,0 | 400 | 111,0 | 112,0 | 400 | 113,0 | 450 | 117,0 | 950 |
| 02.10.2019 09:38:47 | 920 | 109,0 | 800 | 110,0 | 400 | 111,0 | 112,0 | 400 | 113,0 | 450 | 117,0 | 950 |
| 02.10.2019 09:38:44 | 920 | 109,0 | 800 | 110,0 | 400 | 111,0 | 113,0 | 50 | 117,0 | 550 | 119,0 | 1 550 |
| 02.10.2019 09:38:44 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 113,0 | 50 | 117,0 | 550 | 119,0 | 1 550 |
| 02.10.2019 09:38:44 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 113,0 | 50 | 117,0 | 550 | 119,0 | 1 550 |
| 02.10.2019 09:38:43 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 113,0 | 450 | 117,0 | 950 | 119,0 | 1 950 |
| 02.10.2019 09:38:43 | 1 020 | 107,0 | 520 | 109,0 | 400 | 111,0 | 113,0 | 450 | 117,0 | 950 | 119,0 | 1 950 |
| 02.10.2019 09:10:19 | 1 420 | 107,0 | 920 | 109,0 | 800 | 111,0 | 113,0 | 450 | 117,0 | 950 | 119,0 | 1 950 |