RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:38:44 | 1 420 | 107,0 | 920 | 109,0 | 800 | 111,0 | 113,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 16:08:18 | 1 402 | 102,0 | 1 300 | 107,0 | 800 | 111,0 | 113,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 16:08:18 | 1 402 | 102,0 | 1 300 | 107,0 | 800 | 111,0 | 113,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 16:07:28 | 1 522 | 102,0 | 1 420 | 107,0 | 920 | 111,0 | 113,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 16:07:28 | 1 522 | 102,0 | 1 420 | 107,0 | 920 | 111,0 | 113,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 16:07:24 | 1 522 | 102,0 | 1 420 | 107,0 | 920 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 16:07:24 | 1 522 | 102,0 | 1 420 | 107,0 | 920 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 16:07:24 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 16:07:24 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 16:07:24 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 114,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 16:07:24 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 114,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 15:10:18 | 1 420 | 107,0 | 920 | 111,0 | 400 | 112,0 | 114,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 15:10:18 | 1 420 | 107,0 | 920 | 111,0 | 400 | 112,0 | 114,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 15:10:16 | 1 420 | 107,0 | 920 | 111,0 | 400 | 112,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 15:10:16 | 1 420 | 107,0 | 920 | 111,0 | 400 | 112,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 15:10:16 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 15:10:16 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 15:10:15 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 115,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 15:10:15 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 115,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 13:19:17 | 1 420 | 107,0 | 920 | 111,0 | 400 | 113,0 | 115,0 | 400 | 116,0 | 800 | 117,0 | 1 300 |
| 01.10.2019 11:41:41 | 1 420 | 107,0 | 920 | 111,0 | 400 | 113,0 | 115,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 11:41:41 | 1 420 | 107,0 | 920 | 111,0 | 400 | 113,0 | 115,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 11:41:39 | 1 420 | 107,0 | 920 | 111,0 | 400 | 113,0 | 117,0 | 500 | 122,0 | 935 | 125,0 | 1 435 |
| 01.10.2019 11:41:39 | 1 420 | 107,0 | 920 | 111,0 | 400 | 113,0 | 117,0 | 500 | 122,0 | 935 | 125,0 | 1 435 |
| 01.10.2019 11:41:39 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 117,0 | 500 | 122,0 | 935 | 125,0 | 1 435 |
| 01.10.2019 11:41:39 | 1 122 | 102,0 | 1 020 | 107,0 | 520 | 111,0 | 117,0 | 500 | 122,0 | 935 | 125,0 | 1 435 |
| 01.10.2019 11:41:38 | 1 420 | 107,0 | 920 | 111,0 | 400 | 114,0 | 117,0 | 500 | 122,0 | 935 | 125,0 | 1 435 |
| 01.10.2019 11:41:38 | 1 420 | 107,0 | 920 | 111,0 | 400 | 114,0 | 117,0 | 500 | 122,0 | 935 | 125,0 | 1 435 |
| 01.10.2019 11:26:04 | 1 420 | 107,0 | 920 | 111,0 | 400 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:20 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:20 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:20 | 922 | 102,0 | 820 | 107,0 | 320 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:20 | 922 | 102,0 | 820 | 107,0 | 320 | 111,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:16 | 1 110 | 107,0 | 610 | 111,0 | 290 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:16 | 1 110 | 107,0 | 610 | 111,0 | 290 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:48:16 | 1 110 | 107,0 | 610 | 111,0 | 290 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 10:44:49 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 116,0 | 400 | 117,0 | 900 | 122,0 | 1 335 |
| 01.10.2019 09:13:24 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 116,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:13:24 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 116,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:13:20 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 117,0 | 500 | 125,0 | 1 000 | 130,0 | 1 052 |
| 01.10.2019 09:13:20 | 1 220 | 107,0 | 720 | 111,0 | 400 | 114,0 | 117,0 | 500 | 125,0 | 1 000 | 130,0 | 1 052 |
| 01.10.2019 09:13:20 | 922 | 102,0 | 820 | 107,0 | 320 | 111,0 | 117,0 | 500 | 125,0 | 1 000 | 130,0 | 1 052 |
| 01.10.2019 09:13:20 | 922 | 102,0 | 820 | 107,0 | 320 | 111,0 | 117,0 | 500 | 125,0 | 1 000 | 130,0 | 1 052 |
| 01.10.2019 09:13:20 | 922 | 102,0 | 820 | 107,0 | 320 | 111,0 | 115,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:13:20 | 922 | 102,0 | 820 | 107,0 | 320 | 111,0 | 115,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:09:42 | 1 220 | 107,0 | 720 | 111,0 | 400 | 113,0 | 115,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:06:47 | 1 100 | 107,0 | 600 | 111,0 | 400 | 113,0 | 115,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:00:27 | 730 | 111,0 | 530 | 112,0 | 400 | 113,0 | 115,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:00:27 | 730 | 111,0 | 530 | 112,0 | 400 | 113,0 | 115,0 | 400 | 117,0 | 900 | 125,0 | 1 400 |
| 01.10.2019 09:00:25 | 730 | 111,0 | 530 | 112,0 | 400 | 113,0 | 117,0 | 500 | 125,0 | 1 000 | 130,0 | 1 052 |