RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 16:14:03 | 1 100 | 110,0 | 600 | 111,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 14:12:34 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 14:12:34 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 14:12:32 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 14:12:32 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 14:12:32 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 14:12:32 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 14:12:31 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 14:12:31 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 13:16:21 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 13:16:21 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 13:16:16 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:16 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:11 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 300 | 115,0 | 400 | 117,0 | 900 |
| 30.09.2019 13:16:11 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 300 | 115,0 | 400 | 117,0 | 900 |
| 30.09.2019 13:16:11 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:11 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:11 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:04 | 1 000 | 110,0 | 500 | 111,0 | 100 | 113,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:04 | 1 000 | 110,0 | 500 | 111,0 | 100 | 113,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:04 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:04 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 13:16:04 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 11:34:22 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 11:34:22 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 11:34:20 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 11:34:20 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 11:34:19 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 11:34:19 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 125,0 | 1 100 |
| 30.09.2019 11:34:19 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 11:34:19 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 10:17:24 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:40:52 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:10:19 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:10:19 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:10:15 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:10:15 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:10:15 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:10:15 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:10:15 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:10:15 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:08:48 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:08:48 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:08:43 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:08:43 | 1 400 | 107,0 | 900 | 110,0 | 400 | 111,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:08:43 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:08:43 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 115,0 | 100 | 117,0 | 600 | 119,0 | 1 600 |
| 30.09.2019 09:08:43 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:08:43 | 1 102 | 102,0 | 1 000 | 107,0 | 500 | 110,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 30.09.2019 09:02:30 | 1 400 | 107,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |